| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 360.03 | 360.03 | 360.03 | 360.03 | 360.03 | +6.59 (+1.86%) | 15 |
| 5 Apr 2018 | USD | 353.44 | 353.44 | 353.44 | 353.44 | 353.44 | +7.4 (+2.14%) | 124 |
| 4 Apr 2018 | USD | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | +0.52 (+0.15%) | 4 |
| 3 Apr 2018 | USD | 345.52 | 345.52 | 345.52 | 345.52 | 345.52 | +0.81 (+0.23%) | 4 |
| 29 Mar 2018 | USD | 344.71 | 344.71 | 344.71 | 344.71 | 344.71 | -4.58 (-1.31%) | 38 |
| 28 Mar 2018 | USD | 349.29 | 349.29 | 349.29 | 349.29 | 349.29 | +3.52 (+1.02%) | 3 |
| 26 Mar 2018 | USD | 353.4 | 353.4 | 345.77 | 345.77 | 345.77 | +6.94 (+2.05%) | 41 |
| 23 Mar 2018 | USD | 338.83 | 338.83 | 338.83 | 338.83 | 338.83 | -8.39 (-2.42%) | 45 |
| 22 Mar 2018 | USD | 347.22 | 347.22 | 347.22 | 347.22 | 347.22 | -0.36 (-0.10%) | 12 |
| 21 Mar 2018 | USD | 347.58 | 347.58 | 347.58 | 347.58 | 347.58 | +8.95 (+2.64%) | 39 |
| 19 Mar 2018 | USD | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | -2.19 (-0.64%) | 11 |
| 16 Mar 2018 | USD | 340.82 | 340.82 | 340.82 | 340.82 | 340.82 | +0.72 (+0.21%) | 12 |
| 15 Mar 2018 | USD | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | -4.23 (-1.23%) | 10 |
| 14 Mar 2018 | USD | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 | -0.39 (-0.11%) | 40 |
| 13 Mar 2018 | USD | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | -4.92 (-1.41%) | 7 |
| 12 Mar 2018 | USD | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | +3.28 (+0.95%) | 9 |
| 9 Mar 2018 | USD | 346.36 | 346.36 | 346.36 | 346.36 | 346.36 | -0.46 (-0.13%) | 20 |
| 8 Mar 2018 | USD | 346.82 | 346.82 | 346.82 | 346.82 | 346.82 | +2.03 (+0.59%) | 44 |
| 6 Mar 2018 | USD | 344.79 | 344.79 | 344.79 | 344.79 | 344.79 | +1.74 (+0.51%) | 26 |
| 5 Mar 2018 | USD | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | +3.51 (+1.03%) | 55 |
| 2 Mar 2018 | USD | 339.54 | 339.54 | 339.54 | 339.54 | 339.54 | -10.5 (-3.00%) | 10 |
| 1 Mar 2018 | USD | 350.04 | 350.04 | 350.04 | 350.04 | 350.04 | -3.62 (-1.02%) | 4 |
| 28 Feb 2018 | USD | 353.66 | 353.66 | 353.66 | 353.66 | 353.66 | -1.43 (-0.40%) | 8 |
| 27 Feb 2018 | USD | 355.09 | 355.09 | 355.09 | 355.09 | 355.09 | +3.58 (+1.02%) | 3 |
| 26 Feb 2018 | USD | 351.51 | 351.51 | 351.51 | 351.51 | 351.51 | +13.17 (+3.89%) | 2 |
| 30 Jan 2018 | USD | 338.34 | 338.34 | 338.34 | 338.34 | 338.34 | 0.0 (0.0%) | 53 |
