| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 492.13 | 494.99 | 487.79 | 488.8 | 488.8 | -0.94 (-0.19%) | 365 |
| 19 Oct 2023 | USD | 487.77 | 493.8 | 487 | 489.74 | 489.74 | -3.704 (-0.75%) | 84 |
| 18 Oct 2023 | USD | 492.24 | 495.94 | 488.84 | 493.444 | 493.444 | +8.724 (+1.80%) | 367 |
| 17 Oct 2023 | USD | 487.81 | 496.87 | 483.9171 | 484.72 | 484.72 | -3.33 (-0.68%) | 444 |
| 16 Oct 2023 | USD | 493.59 | 494.18 | 483.46 | 488.05 | 488.05 | +0.1 (+0.02%) | 450 |
| 13 Oct 2023 | USD | 481.13 | 488.44 | 477.31 | 487.95 | 487.95 | +14.45 (+3.05%) | 4,592 |
| 12 Oct 2023 | USD | 474.15 | 476.9 | 471.07 | 473.5 | 473.5 | +1.82 (+0.39%) | 699 |
| 11 Oct 2023 | USD | 467.25 | 474.54 | 466.51 | 471.68 | 471.68 | +4.46 (+0.95%) | 394 |
| 10 Oct 2023 | USD | 474 | 475 | 462.59 | 467.22 | 467.22 | -3.62 (-0.77%) | 1,377 |
| 9 Oct 2023 | USD | 446.46 | 474.16 | 446.46 | 470.84 | 470.84 | +48.16 (+11.39%) | 1,318 |
| 6 Oct 2023 | USD | 418.17 | 422.68 | 414.68 | 422.68 | 422.68 | +1.54 (+0.37%) | 51 |
| 5 Oct 2023 | USD | 422.8319 | 423.6064 | 421.03 | 421.14 | 421.14 | -1.9 (-0.45%) | 166 |
| 4 Oct 2023 | USD | 426.33 | 426.33 | 420.82 | 423.04 | 423.04 | -14.758 (-3.37%) | 39 |
| 3 Oct 2023 | USD | 442.8 | 442.81 | 435.29 | 437.7983 | 437.7983 | -6.243 (-1.41%) | 165 |
| 2 Oct 2023 | USD | 441.99 | 445.84 | 440.32 | 444.0413 | 444.0413 | +4.051 (+0.92%) | 148 |
| 29 Sep 2023 | USD | 439.62 | 439.99 | 438.98 | 439.99 | 439.99 | -1.17 (-0.27%) | 21 |
| 28 Sep 2023 | USD | 440.2011 | 442.115 | 439.85 | 441.16 | 441.16 | +8.435 (+1.95%) | 85 |
| 27 Sep 2023 | USD | 427.31 | 435.44 | 426.58 | 432.725 | 432.725 | +10.725 (+2.54%) | 2,126 |
| 26 Sep 2023 | USD | 424.8456 | 424.99 | 422 | 422 | 422 | -3.69 (-0.87%) | 15 |
| 25 Sep 2023 | USD | 425.87 | 426.04 | 420.7175 | 425.69 | 425.69 | -1.13 (-0.26%) | 138 |
| 22 Sep 2023 | USD | 434.275 | 435.7 | 426.82 | 426.82 | 426.82 | -11.52 (-2.63%) | 495 |
| 21 Sep 2023 | USD | 437.2772 | 439.12 | 437.2772 | 438.34 | 438.34 | -1.24 (-0.28%) | 52 |
| 20 Sep 2023 | USD | 435.97 | 439.58 | 435.7586 | 439.58 | 439.58 | +2.99 (+0.68%) | 15,024 |
| 19 Sep 2023 | USD | 440.6814 | 440.72 | 436.59 | 436.59 | 436.59 | -5.155 (-1.17%) | 77 |
| 18 Sep 2023 | USD | 434.965 | 441.745 | 434.0101 | 441.745 | 441.745 | +6.995 (+1.61%) | 88 |
| 15 Sep 2023 | USD | 435.3466 | 435.3466 | 434.75 | 434.75 | 434.75 | +4.85 (+1.13%) | 5 |
| 14 Sep 2023 | USD | 426.99 | 429.9 | 426.3117 | 429.9 | 429.9 | +3.76 (+0.88%) | 86 |
| 13 Sep 2023 | USD | 430.83 | 430.83 | 426.14 | 426.14 | 426.14 | +3.21 (+0.76%) | 186 |
| 12 Sep 2023 | USD | 425.24 | 425.51 | 422.36 | 422.93 | 422.93 | +3.14 (+0.75%) | 158 |
| 11 Sep 2023 | USD | 423.73 | 423.73 | 416.98 | 419.79 | 419.79 | -4.35 (-1.03%) | 177 |
