| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 429.259 | 429.259 | 424.14 | 424.14 | 424.14 | -6.19 (-1.44%) | 17 |
| 7 Sep 2023 | USD | 426.315 | 430.33 | 426.315 | 430.33 | 430.33 | +5.965 (+1.41%) | 344 |
| 6 Sep 2023 | USD | 431.59 | 431.59 | 424.365 | 424.365 | 424.365 | -8.135 (-1.88%) | 174 |
| 5 Sep 2023 | USD | 436 | 436 | 432.5 | 432.5 | 432.5 | -3.829 (-0.88%) | 64 |
| 4 Sep 2023 | USD | 436.3286 | 436.3286 | 436.3286 | 436.3286 | 436.3286 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 436.37 | 436.37 | 435.88 | 436.3286 | 436.3286 | -0.291 (-0.07%) | 13 |
| 31 Aug 2023 | USD | 435.0896 | 436.62 | 435.0896 | 436.62 | 436.62 | +2.93 (+0.68%) | 8 |
| 30 Aug 2023 | USD | 434.1 | 434.1 | 433.69 | 433.69 | 433.69 | +4.185 (+0.97%) | 15 |
| 29 Aug 2023 | USD | 429.68 | 429.68 | 426.6858 | 429.505 | 429.505 | -2.172 (-0.50%) | 62 |
| 25 Aug 2023 | USD | 432 | 432 | 429.63 | 431.6766 | 431.6766 | -2.243 (-0.52%) | 55 |
| 24 Aug 2023 | USD | 435.9893 | 436.35 | 433.9199 | 433.9199 | 433.9199 | -2.13 (-0.49%) | 87 |
| 23 Aug 2023 | USD | 434.8764 | 436.05 | 434.24 | 436.05 | 436.05 | -0.235 (-0.05%) | 86 |
| 22 Aug 2023 | USD | 436 | 436.285 | 435.185 | 436.285 | 436.285 | +4.455 (+1.03%) | 51 |
| 21 Aug 2023 | USD | 429.79 | 431.83 | 429.01 | 431.83 | 431.83 | -4.2 (-0.96%) | 83 |
| 18 Aug 2023 | USD | 433.71 | 436.03 | 432.2779 | 436.03 | 436.03 | +4.367 (+1.01%) | 92 |
| 17 Aug 2023 | USD | 428.02 | 431.6626 | 428.02 | 431.6626 | 431.6626 | +3.303 (+0.77%) | 21 |
| 16 Aug 2023 | USD | 423.49 | 428.36 | 423.49 | 428.36 | 428.36 | +4.22 (+0.99%) | 51 |
| 15 Aug 2023 | USD | 428.55 | 428.55 | 421.8248 | 424.14 | 424.14 | -7.09 (-1.64%) | 658 |
| 14 Aug 2023 | USD | 432.01 | 432.345 | 430.61 | 431.23 | 431.23 | +0.55 (+0.13%) | 973 |
| 11 Aug 2023 | USD | 434.35 | 434.35 | 430.68 | 430.68 | 430.68 | -0.77 (-0.18%) | 27,220 |
| 10 Aug 2023 | USD | 433.88 | 434.3139 | 431.45 | 431.45 | 431.45 | -4.46 (-1.02%) | 45 |
| 9 Aug 2023 | USD | 434.19 | 436.43 | 434.0117 | 435.91 | 435.91 | +2.035 (+0.47%) | 8 |
| 8 Aug 2023 | USD | 435.13 | 435.13 | 433.72 | 433.875 | 433.875 | -1.645 (-0.38%) | 43 |
| 7 Aug 2023 | USD | 438 | 438.26 | 433.99 | 435.52 | 435.52 | -3.62 (-0.82%) | 38 |
| 4 Aug 2023 | USD | 444.87 | 444.87 | 439.14 | 439.14 | 439.14 | -3.494 (-0.79%) | 44 |
| 3 Aug 2023 | USD | 444.9576 | 447.04 | 442.59 | 442.6335 | 442.6335 | -5.256 (-1.17%) | 57 |
| 2 Aug 2023 | USD | 447.42 | 447.89 | 446.8796 | 447.89 | 447.89 | +0.247 (+0.06%) | 6,602 |
| 1 Aug 2023 | USD | 448.248 | 449.48 | 446.1064 | 447.6426 | 447.6426 | +2.463 (+0.55%) | 368 |
| 31 Jul 2023 | USD | 449.84 | 449.84 | 443.8212 | 445.18 | 445.18 | -2.8 (-0.63%) | 459 |
| 28 Jul 2023 | USD | 447.705 | 451.56 | 447.1199 | 447.98 | 447.98 | +7.805 (+1.77%) | 291 |
