| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 471.52 | 471.57 | 465.46 | 467.39 | 467.39 | -4.23 (-0.90%) | 173 |
| 24 Nov 2023 | USD | 472.37 | 474.49 | 470.52 | 471.62 | 471.62 | +2.04 (+0.43%) | 37 |
| 23 Nov 2023 | USD | 469.58 | 469.58 | 469.58 | 469.58 | 469.58 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 471.06 | 472.58 | 468.71 | 469.58 | 469.58 | -2.14 (-0.45%) | 137 |
| 21 Nov 2023 | USD | 467.3997 | 471.9 | 465.83 | 471.72 | 471.72 | +6.03 (+1.29%) | 121 |
| 20 Nov 2023 | USD | 464.49 | 466.41 | 462.83 | 465.69 | 465.69 | +0.18 (+0.04%) | 64 |
| 17 Nov 2023 | USD | 464.98 | 466.17 | 463.03 | 465.51 | 465.51 | +1.92 (+0.41%) | 127 |
| 16 Nov 2023 | USD | 466.15 | 467.53 | 462.93 | 463.59 | 463.59 | -1.57 (-0.34%) | 191 |
| 15 Nov 2023 | USD | 466 | 468.01 | 462.72 | 465.16 | 465.16 | -0.35 (-0.08%) | 217 |
| 14 Nov 2023 | USD | 463 | 468.48 | 460.22 | 465.51 | 465.51 | +2.14 (+0.46%) | 134 |
| 13 Nov 2023 | USD | 465 | 466 | 462.3 | 463.37 | 463.37 | +1.96 (+0.42%) | 146 |
| 10 Nov 2023 | USD | 461.8129 | 463.88 | 458.81 | 461.41 | 461.41 | +2.29 (+0.50%) | 51 |
| 9 Nov 2023 | USD | 459.3558 | 460.5319 | 457.2513 | 459.12 | 459.12 | -0.71 (-0.15%) | 142 |
| 8 Nov 2023 | USD | 467.67 | 467.67 | 459.83 | 459.83 | 459.83 | -6.32 (-1.36%) | 169 |
| 7 Nov 2023 | USD | 473.1 | 473.1 | 465.68 | 466.15 | 466.15 | -7.25 (-1.53%) | 72 |
| 6 Nov 2023 | USD | 470.58 | 473.7 | 469.46 | 473.4 | 473.4 | +1.38 (+0.29%) | 18,690 |
| 3 Nov 2023 | USD | 475.8 | 476.12 | 470.72 | 472.02 | 472.02 | -2.06 (-0.43%) | 70 |
| 2 Nov 2023 | USD | 464.97 | 476.12 | 463.38 | 474.08 | 474.08 | +5.42 (+1.16%) | 93 |
| 1 Nov 2023 | USD | 474.8 | 474.8 | 467.36 | 468.66 | 468.66 | +0.99 (+0.21%) | 42 |
| 31 Oct 2023 | USD | 470.405 | 471.74 | 463.72 | 467.67 | 467.67 | -1.76 (-0.37%) | 140 |
| 30 Oct 2023 | USD | 474.99 | 476.2 | 467.52 | 469.43 | 469.43 | -4.07 (-0.86%) | 313 |
| 27 Oct 2023 | USD | 476.0862 | 478.52 | 468.96 | 473.5 | 473.5 | -6.41 (-1.34%) | 115 |
| 26 Oct 2023 | USD | 486.99 | 492 | 473.6 | 479.91 | 479.91 | -3.92 (-0.81%) | 651 |
| 25 Oct 2023 | USD | 482.6617 | 485.86 | 480.08 | 483.83 | 483.83 | +4.58 (+0.96%) | 78 |
| 24 Oct 2023 | USD | 484.21 | 485.1 | 478.81 | 479.25 | 479.25 | -5.72 (-1.18%) | 234 |
| 23 Oct 2023 | USD | 487.45 | 487.79 | 482.19 | 484.97 | 484.97 | -3.83 (-0.78%) | 219 |
| 20 Oct 2023 | USD | 492.13 | 494.99 | 487.79 | 488.8 | 488.8 | -0.94 (-0.19%) | 365 |
| 19 Oct 2023 | USD | 487.77 | 493.8 | 487 | 489.74 | 489.74 | -3.704 (-0.75%) | 84 |
| 18 Oct 2023 | USD | 492.24 | 495.94 | 488.84 | 493.444 | 493.444 | +8.724 (+1.80%) | 367 |
| 17 Oct 2023 | USD | 487.81 | 496.87 | 483.9171 | 484.72 | 484.72 | -3.33 (-0.68%) | 444 |
