Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | EUR | 3.45 | 3.5175 | 3.12 | 3.5175 | 3.5175 | +0.003 (+0.07%) | 0 |
9 May 2024 | EUR | 3.515 | 3.54 | 3.515 | 3.515 | 3.515 | +0.002 (+0.04%) | 2,626 |
8 May 2024 | EUR | 3.5025 | 3.52 | 3.49 | 3.5135 | 3.5135 | +0.018 (+0.53%) | 69,881 |
7 May 2024 | EUR | 3.48 | 3.5 | 3.475 | 3.495 | 3.495 | +0.05 (+1.45%) | 404 |
3 May 2024 | EUR | 3.445 | 3.46 | 3.445 | 3.445 | 3.445 | +0.025 (+0.73%) | 510 |
2 May 2024 | EUR | 3.4 | 3.48 | 3.4 | 3.42 | 3.42 | +0.015 (+0.44%) | 926 |
1 May 2024 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 3.37 | 3.415 | 3.37 | 3.405 | 3.405 | +0.052 (+1.57%) | 3,697 |
29 Apr 2024 | EUR | 3.375 | 3.375 | 3.3 | 3.3525 | 3.3525 | 0.0 (0.0%) | 152 |
26 Apr 2024 | EUR | 3.3375 | 3.395 | 3.305 | 3.3525 | 3.3525 | +0.02 (+0.60%) | 2,947 |
25 Apr 2024 | EUR | 3.28 | 3.3325 | 3.28 | 3.3325 | 3.3325 | +0.058 (+1.77%) | 41,981 |
24 Apr 2024 | EUR | 3.27 | 3.31 | 3.27 | 3.2745 | 3.2745 | +0.024 (+0.75%) | 8,407 |
23 Apr 2024 | EUR | 3.1875 | 3.295 | 3.18 | 3.2501 | 3.2501 | +0.072 (+2.27%) | 1,978 |
22 Apr 2024 | EUR | 3.1825 | 3.19 | 3.17 | 3.1779 | 3.1779 | +0.03 (+0.97%) | 11,693 |
19 Apr 2024 | EUR | 3.145 | 3.1851 | 3.145 | 3.1475 | 3.1475 | +0.005 (+0.16%) | 2,724 |
18 Apr 2024 | EUR | 3.1425 | 3.1751 | 3.1425 | 3.1425 | 3.1425 | -0.002 (-0.07%) | 7,719 |
17 Apr 2024 | EUR | 3.1425 | 3.155 | 3.1425 | 3.1446 | 3.1446 | +0.005 (+0.15%) | 12,190 |
16 Apr 2024 | EUR | 3.1475 | 3.16 | 3.1346 | 3.14 | 3.14 | -0.035 (-1.09%) | 6,398 |
15 Apr 2024 | EUR | 3.12 | 3.1751 | 3.12 | 3.1746 | 3.1746 | +0.027 (+0.86%) | 5,239 |
12 Apr 2024 | EUR | 3.1475 | 3.17 | 3.135 | 3.1475 | 3.1475 | -0.005 (-0.16%) | 8,739 |
11 Apr 2024 | EUR | 3.14 | 3.175 | 3.14 | 3.1525 | 3.1525 | -0.003 (-0.08%) | 22,443 |
10 Apr 2024 | EUR | 3.135 | 3.17 | 3.135 | 3.155 | 3.155 | +0.005 (+0.17%) | 7,253 |
9 Apr 2024 | EUR | 3.1475 | 3.175 | 3.1387 | 3.1496 | 3.1496 | +0.025 (+0.80%) | 4,850 |
8 Apr 2024 | EUR | 3.115 | 3.1254 | 3.115 | 3.1246 | 3.1246 | -0.013 (-0.41%) | 7,121 |
5 Apr 2024 | EUR | 3.1225 | 3.15 | 3.1147 | 3.1375 | 3.1375 | -0.005 (-0.16%) | 25,156 |
4 Apr 2024 | EUR | 3.1425 | 3.17 | 3.1425 | 3.1425 | 3.1425 | +0.003 (+0.09%) | 26,044 |
3 Apr 2024 | EUR | 3.125 | 3.155 | 3.125 | 3.1397 | 3.1397 | +0.005 (+0.16%) | 1,207 |
2 Apr 2024 | EUR | 3.1425 | 3.19 | 3.1346 | 3.1346 | 3.1346 | -0.023 (-0.73%) | 52 |
28 Mar 2024 | EUR | 3.145 | 3.17 | 3.145 | 3.1575 | 3.1575 | -0.025 (-0.79%) | 22,524 |
27 Mar 2024 | EUR | 3.1875 | 3.19 | 3.15 | 3.1825 | 3.1825 | -0.005 (-0.16%) | 2,470 |