| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | EUR | 3.5875 | 3.5875 | 3.12 | 3.5875 | 3.5875 | -0.062 (-1.71%) | 0 |
| 26 Jun 2024 | EUR | 3.625 | 3.665 | 3.625 | 3.65 | 3.65 | +0.015 (+0.41%) | 1,020 |
| 25 Jun 2024 | EUR | 3.635 | 3.655 | 3.635 | 3.635 | 3.635 | -0.03 (-0.82%) | 318 |
| 24 Jun 2024 | EUR | 3.63 | 3.665 | 3.595 | 3.665 | 3.665 | +0.03 (+0.83%) | 2,094 |
| 21 Jun 2024 | EUR | 3.65 | 3.69 | 3.635 | 3.635 | 3.635 | -0.045 (-1.22%) | 2,803 |
| 20 Jun 2024 | EUR | 3.65 | 3.69 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,239 |
| 19 Jun 2024 | EUR | 3.7225 | 3.76 | 3.68 | 3.69 | 3.69 | -0.07 (-1.86%) | 1,197 |
| 18 Jun 2024 | EUR | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.08 (+2.17%) | 6,926 |
| 17 Jun 2024 | EUR | 3.68 | 3.745 | 3.68 | 3.68 | 3.68 | -0.015 (-0.41%) | 695 |
| 14 Jun 2024 | EUR | 3.695 | 3.7354 | 3.695 | 3.695 | 3.695 | -0.033 (-0.87%) | 21,924 |
| 13 Jun 2024 | EUR | 3.76 | 3.76 | 3.6896 | 3.7275 | 3.7275 | -0.013 (-0.33%) | 20,182 |
| 12 Jun 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.038 (+1.04%) | 15 |
| 11 Jun 2024 | EUR | 3.7275 | 3.785 | 3.68 | 3.7016 | 3.7016 | -0.093 (-2.46%) | 35,164 |
| 10 Jun 2024 | EUR | 3.745 | 3.795 | 3.745 | 3.795 | 3.795 | -0.01 (-0.26%) | 131 |
| 7 Jun 2024 | EUR | 3.76 | 3.805 | 3.76 | 3.805 | 3.805 | +0.043 (+1.13%) | 69 |
| 6 Jun 2024 | EUR | 3.755 | 3.77 | 3.755 | 3.7625 | 3.7625 | +0.013 (+0.33%) | 38 |
| 5 Jun 2024 | EUR | 3.7075 | 3.795 | 3.65 | 3.75 | 3.75 | +0.03 (+0.81%) | 504 |
| 4 Jun 2024 | EUR | 3.7475 | 3.79 | 3.67 | 3.72 | 3.72 | -0.06 (-1.59%) | 112 |
| 3 Jun 2024 | EUR | 3.7925 | 3.825 | 3.775 | 3.78 | 3.78 | -0.013 (-0.33%) | 328 |
| 31 May 2024 | EUR | 3.8 | 3.83 | 3.78 | 3.7925 | 3.7925 | -0.007 (-0.20%) | 80,724 |
| 30 May 2024 | EUR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.09 (+2.43%) | 2,593 |
| 29 May 2024 | EUR | 3.7025 | 3.79 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 116 |
| 28 May 2024 | EUR | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.08 (+2.17%) | 1,520 |
| 24 May 2024 | EUR | 3.65 | 3.7 | 3.65 | 3.68 | 3.68 | -0.025 (-0.67%) | 656 |
| 23 May 2024 | EUR | 3.695 | 3.72 | 3.695 | 3.705 | 3.705 | +0.015 (+0.41%) | 651 |
| 22 May 2024 | EUR | 3.605 | 3.7 | 3.605 | 3.69 | 3.69 | +0.035 (+0.96%) | 205 |
| 21 May 2024 | EUR | 3.645 | 3.67 | 3.645 | 3.655 | 3.655 | +0.005 (+0.14%) | 1,259 |
| 20 May 2024 | EUR | 3.655 | 3.67 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 5,887 |
| 17 May 2024 | EUR | 3.6 | 3.67 | 3.6 | 3.64 | 3.64 | +0.048 (+1.32%) | 70 |
| 16 May 2024 | EUR | 3.655 | 3.655 | 3.58 | 3.5925 | 3.5925 | -0.022 (-0.62%) | 3,347 |
