| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 3.3 | 3.315 | 3.3 | 3.3 | 3.3 | -0.03 (-0.89%) | 774 |
| 12 Jun 2023 | EUR | 3.3297 | 3.3297 | 3.305 | 3.3297 | 3.3297 | +0.03 (+0.92%) | 2,789 |
| 9 Jun 2023 | EUR | 3.285 | 3.325 | 3.285 | 3.2994 | 3.2994 | +0.019 (+0.59%) | 6,968 |
| 8 Jun 2023 | EUR | 3.305 | 3.305 | 3.28 | 3.28 | 3.28 | -0.045 (-1.34%) | 1,094 |
| 7 Jun 2023 | EUR | 3.36 | 3.36 | 3.32 | 3.3247 | 3.3247 | -0.035 (-1.05%) | 39,003 |
| 6 Jun 2023 | EUR | 3.355 | 3.375 | 3.355 | 3.36 | 3.36 | -0.013 (-0.40%) | 42,375 |
| 5 Jun 2023 | EUR | 3.3756 | 3.3756 | 3.36 | 3.3735 | 3.3735 | +0.013 (+0.40%) | 4,594 |
| 2 Jun 2023 | EUR | 3.325 | 3.365 | 3.325 | 3.36 | 3.36 | +0.06 (+1.82%) | 14,840 |
| 1 Jun 2023 | EUR | 3.305 | 3.305 | 3.265 | 3.3 | 3.3 | -0.004 (-0.13%) | 24,539 |
| 31 May 2023 | EUR | 3.3175 | 3.33 | 3.2997 | 3.3043 | 3.3043 | -0.016 (-0.47%) | 162,725 |
| 30 May 2023 | EUR | 3.335 | 3.335 | 3.32 | 3.32 | 3.32 | -0.045 (-1.34%) | 19,107 |
| 26 May 2023 | EUR | 3.3625 | 3.365 | 3.34 | 3.365 | 3.365 | -0.005 (-0.14%) | 60,773 |
| 25 May 2023 | EUR | 3.3697 | 3.41 | 3.3697 | 3.3697 | 3.3697 | -0.02 (-0.60%) | 42,340 |
| 24 May 2023 | EUR | 3.375 | 3.405 | 3.375 | 3.39 | 3.39 | -0.02 (-0.58%) | 17,477 |
| 23 May 2023 | EUR | 3.405 | 3.435 | 3.405 | 3.4097 | 3.4097 | -0.005 (-0.15%) | 41,066 |
| 22 May 2023 | EUR | 3.42 | 3.42 | 3.4 | 3.4147 | 3.4147 | +0.02 (+0.59%) | 39,817 |
| 19 May 2023 | EUR | 3.3925 | 3.4 | 3.365 | 3.3947 | 3.3947 | -0.03 (-0.89%) | 1,404 |
| 18 May 2023 | EUR | 3.39 | 3.43 | 3.39 | 3.4251 | 3.4251 | +0.035 (+1.03%) | 18,715 |
| 17 May 2023 | EUR | 3.3925 | 3.4 | 3.385 | 3.3902 | 3.3902 | +0.001 (+0.01%) | 75,481 |
| 16 May 2023 | EUR | 3.395 | 3.395 | 3.3863 | 3.3897 | 3.3897 | +0.005 (+0.14%) | 21,975 |
| 15 May 2023 | EUR | 3.3799 | 3.4 | 3.3799 | 3.385 | 3.385 | +0.016 (+0.47%) | 50,367 |
| 12 May 2023 | EUR | 3.3475 | 3.385 | 3.305 | 3.3693 | 3.3693 | -0.01 (-0.31%) | 44,033 |
| 11 May 2023 | EUR | 3.3775 | 3.4 | 3.35 | 3.3797 | 3.3797 | -0.002 (-0.05%) | 7,595 |
| 10 May 2023 | EUR | 3.3813 | 3.3813 | 3.365 | 3.3813 | 3.3813 | -0.009 (-0.27%) | 10,730 |
| 9 May 2023 | EUR | 3.37 | 3.41 | 3.37 | 3.3903 | 3.3903 | +0.062 (+1.85%) | 85,595 |
| 5 May 2023 | EUR | 3.27 | 3.335 | 3.26 | 3.3287 | 3.3287 | +0.074 (+2.26%) | 86,449 |
| 4 May 2023 | EUR | 3.225 | 3.265 | 3.19 | 3.255 | 3.255 | +0.055 (+1.73%) | 108,885 |
| 3 May 2023 | EUR | 3.2 | 3.21 | 3.18 | 3.1997 | 3.1997 | -0.016 (-0.50%) | 25,981 |
| 2 May 2023 | EUR | 3.22 | 3.245 | 3.2 | 3.2159 | 3.2159 | +0.016 (+0.49%) | 31,935 |
| 28 Apr 2023 | EUR | 3.1875 | 3.2003 | 3.165 | 3.2003 | 3.2003 | +0.03 (+0.96%) | 35,713 |
