| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | EUR | 3.1875 | 3.19 | 3.105 | 3.17 | 3.17 | -0.009 (-0.29%) | 34,353 |
| 26 Apr 2023 | EUR | 3.08 | 3.18 | 3.055 | 3.1792 | 3.1792 | +0.126 (+4.11%) | 83,971 |
| 25 Apr 2023 | EUR | 3.08 | 3.08 | 3.04 | 3.0537 | 3.0537 | -0.002 (-0.06%) | 38,376 |
| 24 Apr 2023 | EUR | 3.07 | 3.095 | 3.045 | 3.0556 | 3.0556 | -0.041 (-1.32%) | 62,616 |
| 21 Apr 2023 | EUR | 3.1075 | 3.11 | 3.0804 | 3.0964 | 3.0964 | +0.001 (+0.05%) | 12,417 |
| 20 Apr 2023 | EUR | 3.125 | 3.125 | 3.095 | 3.095 | 3.095 | -0.02 (-0.65%) | 1,076 |
| 19 Apr 2023 | EUR | 3.09 | 3.12 | 3.09 | 3.1153 | 3.1153 | +0.016 (+0.52%) | 14,848 |
| 18 Apr 2023 | EUR | 3.1275 | 3.135 | 3.075 | 3.0993 | 3.0993 | -0.03 (-0.97%) | 94,279 |
| 17 Apr 2023 | EUR | 3.1425 | 3.15 | 3.1297 | 3.1297 | 3.1297 | -0.01 (-0.31%) | 8,451 |
| 14 Apr 2023 | EUR | 3.17 | 3.17 | 3.135 | 3.1394 | 3.1394 | +0.008 (+0.27%) | 33,404 |
| 13 Apr 2023 | EUR | 3.115 | 3.16 | 3.115 | 3.1311 | 3.1311 | +0.008 (+0.24%) | 16,158 |
| 12 Apr 2023 | EUR | 3.15 | 3.15 | 3.1 | 3.1235 | 3.1235 | -0.101 (-3.14%) | 18,043 |
| 11 Apr 2023 | EUR | 3.21 | 3.265 | 3.205 | 3.2247 | 3.2247 | +0.005 (+0.15%) | 19,530 |
| 6 Apr 2023 | EUR | 3.22 | 3.235 | 3.2106 | 3.2199 | 3.2199 | +0.022 (+0.70%) | 2,516 |
| 5 Apr 2023 | EUR | 3.22 | 3.22 | 3.1976 | 3.1976 | 3.1976 | -0.002 (-0.06%) | 1,775 |
| 4 Apr 2023 | EUR | 3.1925 | 3.225 | 3.17 | 3.1994 | 3.1994 | +0.035 (+1.10%) | 61,817 |
| 3 Apr 2023 | EUR | 3.1525 | 3.185 | 3.15 | 3.1647 | 3.1647 | +0.004 (+0.11%) | 75,288 |
| 31 Mar 2023 | EUR | 3.175 | 3.175 | 3.1499 | 3.1611 | 3.1611 | -0.036 (-1.14%) | 46,547 |
| 30 Mar 2023 | EUR | 3.1875 | 3.205 | 3.175 | 3.1976 | 3.1976 | +0.055 (+1.75%) | 108,281 |
| 29 Mar 2023 | EUR | 3.15 | 3.15 | 3.125 | 3.1426 | 3.1426 | +0.013 (+0.42%) | 44,489 |
| 28 Mar 2023 | EUR | 3.1475 | 3.175 | 3.1294 | 3.1294 | 3.1294 | -0.03 (-0.96%) | 37,238 |
| 27 Mar 2023 | EUR | 3.1825 | 3.21 | 3.1597 | 3.1597 | 3.1597 | -0.01 (-0.33%) | 341,307 |
| 24 Mar 2023 | EUR | 3.1775 | 3.19 | 3.165 | 3.1701 | 3.1701 | -0.003 (-0.09%) | 16,859 |
| 23 Mar 2023 | EUR | 3.2 | 3.22 | 3.155 | 3.173 | 3.173 | +0.018 (+0.57%) | 17,950 |
| 22 Mar 2023 | EUR | 3.1775 | 3.18 | 3.155 | 3.155 | 3.155 | -0.025 (-0.80%) | 17,852 |
| 21 Mar 2023 | EUR | 3.18 | 3.21 | 3.18 | 3.1803 | 3.1803 | -0.001 (-0.02%) | 24,714 |
| 20 Mar 2023 | EUR | 3.1575 | 3.185 | 3.12 | 3.1808 | 3.1808 | +0.021 (+0.65%) | 20,063 |
| 17 Mar 2023 | EUR | 3.22 | 3.22 | 3.1603 | 3.1603 | 3.1603 | -0.039 (-1.23%) | 34,437 |
| 16 Mar 2023 | EUR | 3.2398 | 3.2398 | 3.1847 | 3.1996 | 3.1996 | +0.004 (+0.13%) | 15,103 |
| 15 Mar 2023 | EUR | 3.265 | 3.265 | 3.175 | 3.1956 | 3.1956 | -0.024 (-0.76%) | 103,701 |
