Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | EUR | 3.1575 | 3.185 | 3.12 | 3.1808 | 3.1808 | +0.021 (+0.65%) | 20,063 |
17 Mar 2023 | EUR | 3.22 | 3.22 | 3.1603 | 3.1603 | 3.1603 | -0.039 (-1.23%) | 34,437 |
16 Mar 2023 | EUR | 3.2398 | 3.2398 | 3.1847 | 3.1996 | 3.1996 | +0.004 (+0.13%) | 15,103 |
15 Mar 2023 | EUR | 3.265 | 3.265 | 3.175 | 3.1956 | 3.1956 | -0.024 (-0.76%) | 103,701 |
14 Mar 2023 | EUR | 3.215 | 3.25 | 3.215 | 3.22 | 3.22 | -0.003 (-0.08%) | 31,748 |
13 Mar 2023 | EUR | 3.26 | 3.2612 | 3.21 | 3.2227 | 3.2227 | -0.033 (-1.00%) | 107,168 |
10 Mar 2023 | EUR | 3.24 | 3.265 | 3.225 | 3.2553 | 3.2553 | +0.012 (+0.36%) | 182,459 |
9 Mar 2023 | EUR | 3.24 | 3.255 | 3.225 | 3.2436 | 3.2436 | -0.006 (-0.19%) | 26,823 |
8 Mar 2023 | EUR | 3.255 | 3.26 | 3.2425 | 3.2499 | 3.2499 | -0.035 (-1.07%) | 53,729 |
7 Mar 2023 | EUR | 3.27 | 3.3 | 3.265 | 3.2851 | 3.2851 | -0.003 (-0.10%) | 35,999 |
6 Mar 2023 | EUR | 3.335 | 3.335 | 3.28 | 3.2884 | 3.2884 | -0.047 (-1.41%) | 39,238 |
3 Mar 2023 | EUR | 3.375 | 3.375 | 3.33 | 3.3353 | 3.3353 | -0.03 (-0.88%) | 22,075 |
2 Mar 2023 | EUR | 3.3875 | 3.44 | 3.345 | 3.365 | 3.365 | -0.06 (-1.75%) | 40,595 |
1 Mar 2023 | EUR | 3.5 | 3.5 | 3.4 | 3.425 | 3.425 | -0.057 (-1.65%) | 123,322 |
28 Feb 2023 | EUR | 3.5925 | 3.595 | 3.455 | 3.4823 | 3.4823 | -0.096 (-2.69%) | 30,935 |
27 Feb 2023 | EUR | 3.5786 | 3.615 | 3.5786 | 3.5786 | 3.5786 | -0.061 (-1.69%) | 13,693 |
24 Feb 2023 | EUR | 3.64 | 3.64 | 3.5898 | 3.64 | 3.64 | -0.027 (-0.73%) | 40,022 |
23 Feb 2023 | EUR | 3.685 | 3.685 | 3.65 | 3.6667 | 3.6667 | -0.013 (-0.36%) | 74,856 |
22 Feb 2023 | EUR | 3.655 | 3.69 | 3.63 | 3.68 | 3.68 | +0.01 (+0.28%) | 16,079 |
21 Feb 2023 | EUR | 3.63 | 3.68 | 3.63 | 3.6698 | 3.6698 | +0.067 (+1.85%) | 42,943 |
20 Feb 2023 | EUR | 3.6 | 3.6255 | 3.575 | 3.603 | 3.603 | +0.018 (+0.50%) | 28,432 |
17 Feb 2023 | EUR | 3.5625 | 3.59 | 3.54 | 3.5849 | 3.5849 | +0.019 (+0.52%) | 35,583 |
16 Feb 2023 | EUR | 3.5775 | 3.59 | 3.56 | 3.5663 | 3.5663 | -0.004 (-0.12%) | 19,665 |
15 Feb 2023 | EUR | 3.5775 | 3.595 | 3.56 | 3.5707 | 3.5707 | -0.004 (-0.12%) | 550,021 |
14 Feb 2023 | EUR | 3.5825 | 3.59 | 3.545 | 3.575 | 3.575 | +0.013 (+0.37%) | 13,734 |
13 Feb 2023 | EUR | 3.5375 | 3.595 | 3.53 | 3.5619 | 3.5619 | -0.023 (-0.63%) | 40,686 |
10 Feb 2023 | EUR | 3.65 | 3.65 | 3.5397 | 3.5846 | 3.5846 | -0.055 (-1.51%) | 374,167 |
9 Feb 2023 | EUR | 3.58 | 3.66 | 3.58 | 3.6395 | 3.6395 | +0.082 (+2.29%) | 33,014 |
8 Feb 2023 | EUR | 3.535 | 3.575 | 3.535 | 3.5579 | 3.5579 | +0.082 (+2.35%) | 49,047 |
7 Feb 2023 | EUR | 3.49 | 3.49 | 3.46 | 3.4761 | 3.4761 | +0.036 (+1.05%) | 20,479 |