| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 3.45 | 3.49 | 3.4399 | 3.4399 | 3.4399 | -0.005 (-0.15%) | 7,682 |
| 3 Feb 2023 | EUR | 3.455 | 3.455 | 3.445 | 3.4451 | 3.4451 | -0.035 (-1.00%) | 12,400 |
| 2 Feb 2023 | EUR | 3.49 | 3.49 | 3.435 | 3.48 | 3.48 | +0.009 (+0.25%) | 67,343 |
| 1 Feb 2023 | EUR | 3.46 | 3.49 | 3.455 | 3.4712 | 3.4712 | +0.031 (+0.91%) | 26,038 |
| 31 Jan 2023 | EUR | 3.4249 | 3.45 | 3.4249 | 3.4399 | 3.4399 | +0.015 (+0.44%) | 44,203 |
| 30 Jan 2023 | EUR | 3.4199 | 3.485 | 3.4199 | 3.4249 | 3.4249 | +0.01 (+0.29%) | 17,897 |
| 27 Jan 2023 | EUR | 3.4149 | 3.43 | 3.4149 | 3.4149 | 3.4149 | -0.025 (-0.72%) | 4,432 |
| 26 Jan 2023 | EUR | 3.46 | 3.46 | 3.42 | 3.4396 | 3.4396 | +0.018 (+0.52%) | 12,726 |
| 25 Jan 2023 | EUR | 3.48 | 3.48 | 3.415 | 3.4217 | 3.4217 | -0.038 (-1.10%) | 9,447 |
| 24 Jan 2023 | EUR | 3.485 | 3.485 | 3.455 | 3.4596 | 3.4596 | -0.008 (-0.24%) | 16,617 |
| 23 Jan 2023 | EUR | 3.48 | 3.495 | 3.4524 | 3.4678 | 3.4678 | -0.017 (-0.49%) | 30,810 |
| 20 Jan 2023 | EUR | 3.48 | 3.49 | 3.48 | 3.485 | 3.485 | 0.0 (0.0%) | 187 |
| 19 Jan 2023 | EUR | 3.5025 | 3.515 | 3.485 | 3.485 | 3.485 | -0.038 (-1.07%) | 3,888 |
| 18 Jan 2023 | EUR | 3.5124 | 3.525 | 3.5124 | 3.5226 | 3.5226 | -0.007 (-0.21%) | 21,220 |
| 17 Jan 2023 | EUR | 3.5275 | 3.545 | 3.52 | 3.5299 | 3.5299 | +0.018 (+0.52%) | 5,495 |
| 16 Jan 2023 | EUR | 3.5225 | 3.535 | 3.5099 | 3.5115 | 3.5115 | -0.023 (-0.66%) | 10,678 |
| 13 Jan 2023 | EUR | 3.5025 | 3.56 | 3.48 | 3.5349 | 3.5349 | +0.07 (+2.03%) | 28,313 |
| 12 Jan 2023 | EUR | 3.495 | 3.495 | 3.46 | 3.4647 | 3.4647 | -0 (-0.01%) | 30,421 |
| 11 Jan 2023 | EUR | 3.485 | 3.485 | 3.4526 | 3.4649 | 3.4649 | -0.04 (-1.14%) | 282,919 |
| 10 Jan 2023 | EUR | 3.49 | 3.515 | 3.4681 | 3.505 | 3.505 | -0.015 (-0.42%) | 34,932 |
| 9 Jan 2023 | EUR | 3.505 | 3.535 | 3.505 | 3.5197 | 3.5197 | +0.02 (+0.57%) | 6,621 |
| 6 Jan 2023 | EUR | 3.5025 | 3.51 | 3.4966 | 3.4999 | 3.4999 | +0.005 (+0.14%) | 9,796 |
| 5 Jan 2023 | EUR | 3.525 | 3.525 | 3.495 | 3.495 | 3.495 | -0.07 (-1.97%) | 5,277 |
| 4 Jan 2023 | EUR | 3.565 | 3.61 | 3.565 | 3.5652 | 3.5652 | +0 (+0.01%) | 20,986 |
| 3 Jan 2023 | EUR | 3.5675 | 3.595 | 3.5649 | 3.565 | 3.565 | +0.055 (+1.58%) | 12,094 |
| 30 Dec 2022 | EUR | 3.5375 | 3.565 | 3.5097 | 3.5097 | 3.5097 | -0.055 (-1.55%) | 12,837 |
| 29 Dec 2022 | EUR | 3.56 | 3.58 | 3.56 | 3.565 | 3.565 | +0.031 (+0.89%) | 11,192 |
| 28 Dec 2022 | EUR | 3.515 | 3.565 | 3.515 | 3.5336 | 3.5336 | +0.024 (+0.68%) | 19,229 |
| 23 Dec 2022 | EUR | 3.5475 | 3.565 | 3.5097 | 3.5097 | 3.5097 | -0.035 (-1.00%) | 8,483 |
| 22 Dec 2022 | EUR | 3.5225 | 3.545 | 3.48 | 3.545 | 3.545 | +0.045 (+1.29%) | 12,345 |
