| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 3.5925 | 3.605 | 3.565 | 3.6 | 3.6 | +0.005 (+0.14%) | 50,925 |
| 8 Nov 2022 | EUR | 3.61 | 3.61 | 3.595 | 3.595 | 3.595 | -0.004 (-0.11%) | 38,271 |
| 7 Nov 2022 | EUR | 3.62 | 3.62 | 3.58 | 3.5989 | 3.5989 | +0.008 (+0.22%) | 52,783 |
| 4 Nov 2022 | EUR | 3.65 | 3.65 | 3.57 | 3.5909 | 3.5909 | -0.069 (-1.88%) | 71,297 |
| 3 Nov 2022 | EUR | 3.695 | 3.695 | 3.64 | 3.6596 | 3.6596 | -0.041 (-1.10%) | 18,645 |
| 2 Nov 2022 | EUR | 3.7275 | 3.745 | 3.7 | 3.7004 | 3.7004 | -0.087 (-2.30%) | 60,898 |
| 1 Nov 2022 | EUR | 3.83 | 3.83 | 3.745 | 3.7877 | 3.7877 | -0.003 (-0.07%) | 44,490 |
| 31 Oct 2022 | EUR | 3.75 | 3.825 | 3.75 | 3.7904 | 3.7904 | +0.022 (+0.58%) | 14,165 |
| 28 Oct 2022 | EUR | 3.795 | 3.795 | 3.735 | 3.7684 | 3.7684 | -0.012 (-0.32%) | 36,001 |
| 27 Oct 2022 | EUR | 3.765 | 3.815 | 3.765 | 3.7804 | 3.7804 | +0.034 (+0.90%) | 12,817 |
| 26 Oct 2022 | EUR | 3.715 | 3.77 | 3.715 | 3.7465 | 3.7465 | +0.032 (+0.86%) | 42,869 |
| 25 Oct 2022 | EUR | 3.77 | 3.77 | 3.7146 | 3.7146 | 3.7146 | -0.02 (-0.55%) | 10,163 |
| 24 Oct 2022 | EUR | 3.7275 | 3.735 | 3.69 | 3.735 | 3.735 | +0.035 (+0.95%) | 3,926 |
| 21 Oct 2022 | EUR | 3.695 | 3.725 | 3.695 | 3.7 | 3.7 | -0.029 (-0.78%) | 99,059 |
| 20 Oct 2022 | EUR | 3.69 | 3.75 | 3.69 | 3.7292 | 3.7292 | -0.031 (-0.82%) | 34,255 |
| 19 Oct 2022 | EUR | 3.7775 | 3.7957 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 3,103 |
| 18 Oct 2022 | EUR | 3.7675 | 3.8 | 3.755 | 3.79 | 3.79 | +0.031 (+0.82%) | 13,838 |
| 17 Oct 2022 | EUR | 3.775 | 3.775 | 3.71 | 3.7592 | 3.7592 | +0.049 (+1.33%) | 9,992 |
| 14 Oct 2022 | EUR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.028 (-0.75%) | 1,097 |
| 13 Oct 2022 | EUR | 3.715 | 3.76 | 3.715 | 3.7379 | 3.7379 | -0.002 (-0.06%) | 24,506 |
| 12 Oct 2022 | EUR | 3.7075 | 3.75 | 3.7 | 3.74 | 3.74 | -0.005 (-0.13%) | 45,224 |
| 11 Oct 2022 | EUR | 3.675 | 3.75 | 3.675 | 3.745 | 3.745 | +0.05 (+1.35%) | 39,246 |
| 10 Oct 2022 | EUR | 3.68 | 3.695 | 3.68 | 3.695 | 3.695 | -0.05 (-1.34%) | 6,490 |
| 7 Oct 2022 | EUR | 3.725 | 3.765 | 3.725 | 3.7451 | 3.7451 | +0.01 (+0.28%) | 41,725 |
| 6 Oct 2022 | EUR | 3.7375 | 3.775 | 3.7207 | 3.7348 | 3.7348 | +0.023 (+0.62%) | 13,171 |
| 5 Oct 2022 | EUR | 3.755 | 3.755 | 3.655 | 3.7117 | 3.7117 | -0.09 (-2.36%) | 36,046 |
| 4 Oct 2022 | EUR | 3.77 | 3.84 | 3.77 | 3.8014 | 3.8014 | +0.066 (+1.78%) | 34,456 |
| 3 Oct 2022 | EUR | 3.65 | 3.74 | 3.65 | 3.735 | 3.735 | +0.025 (+0.67%) | 22,575 |
| 30 Sep 2022 | EUR | 3.66 | 3.715 | 3.66 | 3.71 | 3.71 | +0.09 (+2.48%) | 31,826 |
| 29 Sep 2022 | EUR | 3.62 | 3.675 | 3.62 | 3.6201 | 3.6201 | -0.005 (-0.14%) | 11,973 |
