| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 3.635 | 3.635 | 3.555 | 3.625 | 3.625 | -0.005 (-0.14%) | 9,644 |
| 27 Sep 2022 | EUR | 3.595 | 3.65 | 3.595 | 3.63 | 3.63 | +0.02 (+0.55%) | 23,432 |
| 26 Sep 2022 | EUR | 3.67 | 3.67 | 3.595 | 3.61 | 3.61 | -0.095 (-2.56%) | 3,055 |
| 23 Sep 2022 | EUR | 3.755 | 3.755 | 3.7049 | 3.705 | 3.705 | -0.065 (-1.72%) | 19,065 |
| 22 Sep 2022 | EUR | 3.8 | 3.82 | 3.755 | 3.7699 | 3.7699 | -0.031 (-0.81%) | 27,768 |
| 21 Sep 2022 | EUR | 3.81 | 3.815 | 3.7839 | 3.8007 | 3.8007 | -0.092 (-2.35%) | 30,573 |
| 20 Sep 2022 | EUR | 3.9025 | 3.93 | 3.84 | 3.8923 | 3.8923 | -0.028 (-0.71%) | 50,405 |
| 16 Sep 2022 | EUR | 3.9031 | 3.925 | 3.9031 | 3.9201 | 3.9201 | -0.03 (-0.76%) | 52,266 |
| 15 Sep 2022 | EUR | 4.005 | 4.005 | 3.935 | 3.95 | 3.95 | -0.058 (-1.46%) | 12,734 |
| 14 Sep 2022 | EUR | 4.01 | 4.025 | 3.995 | 4.0084 | 4.0084 | +0.008 (+0.21%) | 31,652 |
| 13 Sep 2022 | EUR | 4.045 | 4.045 | 3.99 | 4 | 4 | -0.005 (-0.12%) | 10,817 |
| 12 Sep 2022 | EUR | 3.985 | 4.045 | 3.985 | 4.0049 | 4.0049 | +0.015 (+0.37%) | 26,901 |
| 9 Sep 2022 | EUR | 3.945 | 4 | 3.945 | 3.99 | 3.99 | +0.015 (+0.38%) | 17,744 |
| 8 Sep 2022 | EUR | 3.91 | 3.985 | 3.91 | 3.975 | 3.975 | +0.04 (+1.02%) | 13,651 |
| 7 Sep 2022 | EUR | 3.9375 | 3.94 | 3.913 | 3.935 | 3.935 | -0.04 (-1.01%) | 20,119 |
| 6 Sep 2022 | EUR | 3.955 | 3.985 | 3.955 | 3.975 | 3.975 | +0.006 (+0.15%) | 10,195 |
| 5 Sep 2022 | EUR | 3.975 | 3.975 | 3.9493 | 3.9692 | 3.9692 | -0.031 (-0.77%) | 3,190 |
| 2 Sep 2022 | EUR | 3.9925 | 4 | 3.96 | 4 | 4 | +0.048 (+1.21%) | 8,471 |
| 1 Sep 2022 | EUR | 3.925 | 3.97 | 3.925 | 3.9523 | 3.9523 | +0.001 (+0.01%) | 17,337 |
| 31 Aug 2022 | EUR | 3.9375 | 3.975 | 3.9375 | 3.9518 | 3.9518 | -0.008 (-0.20%) | 22,299 |
| 30 Aug 2022 | EUR | 3.9475 | 3.99 | 3.945 | 3.9597 | 3.9597 | -0.05 (-1.23%) | 26,674 |
| 26 Aug 2022 | EUR | 4.025 | 4.025 | 3.98 | 4.0092 | 4.0092 | -0.037 (-0.92%) | 12,381 |
| 25 Aug 2022 | EUR | 4.035 | 4.07 | 4.035 | 4.0464 | 4.0464 | +0.026 (+0.66%) | 6,388 |
| 24 Aug 2022 | EUR | 4.0007 | 4.035 | 4.0007 | 4.02 | 4.02 | -0.025 (-0.61%) | 9,422 |
| 23 Aug 2022 | EUR | 4.02 | 4.055 | 4.0026 | 4.0447 | 4.0447 | -0.011 (-0.27%) | 19,113 |
| 22 Aug 2022 | EUR | 4.03 | 4.075 | 4.03 | 4.0558 | 4.0558 | -0.004 (-0.10%) | 4,285 |
| 19 Aug 2022 | EUR | 4.03 | 4.08 | 4 | 4.06 | 4.06 | +0.035 (+0.87%) | 23,615 |
| 18 Aug 2022 | EUR | 4.01 | 4.035 | 4.01 | 4.025 | 4.025 | +0.024 (+0.59%) | 4,235 |
| 17 Aug 2022 | EUR | 4.01 | 4.025 | 3.995 | 4.0014 | 4.0014 | +0.016 (+0.41%) | 8,004 |
| 16 Aug 2022 | EUR | 4.005 | 4.02 | 3.97 | 3.985 | 3.985 | -0.013 (-0.32%) | 8,981 |
