| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | EUR | 3.14 | 3.175 | 3.14 | 3.1525 | 3.1525 | -0.003 (-0.08%) | 22,443 |
| 10 Apr 2024 | EUR | 3.135 | 3.17 | 3.135 | 3.155 | 3.155 | +0.005 (+0.17%) | 7,253 |
| 9 Apr 2024 | EUR | 3.1475 | 3.175 | 3.1387 | 3.1496 | 3.1496 | +0.025 (+0.80%) | 4,850 |
| 8 Apr 2024 | EUR | 3.115 | 3.1254 | 3.115 | 3.1246 | 3.1246 | -0.013 (-0.41%) | 7,121 |
| 5 Apr 2024 | EUR | 3.1225 | 3.15 | 3.1147 | 3.1375 | 3.1375 | -0.005 (-0.16%) | 25,156 |
| 4 Apr 2024 | EUR | 3.1425 | 3.17 | 3.1425 | 3.1425 | 3.1425 | +0.003 (+0.09%) | 26,044 |
| 3 Apr 2024 | EUR | 3.125 | 3.155 | 3.125 | 3.1397 | 3.1397 | +0.005 (+0.16%) | 1,207 |
| 2 Apr 2024 | EUR | 3.1425 | 3.19 | 3.1346 | 3.1346 | 3.1346 | -0.023 (-0.73%) | 52 |
| 28 Mar 2024 | EUR | 3.145 | 3.17 | 3.145 | 3.1575 | 3.1575 | -0.025 (-0.79%) | 22,524 |
| 27 Mar 2024 | EUR | 3.1875 | 3.19 | 3.15 | 3.1825 | 3.1825 | -0.005 (-0.16%) | 2,470 |
| 26 Mar 2024 | EUR | 3.1875 | 3.2 | 3.125 | 3.1875 | 3.1875 | +0.04 (+1.27%) | 63,196 |
| 25 Mar 2024 | EUR | 3.1575 | 3.205 | 3.135 | 3.1475 | 3.1475 | +0.03 (+0.96%) | 63,035 |
| 22 Mar 2024 | EUR | 3.06 | 3.1547 | 3.03 | 3.1175 | 3.1175 | +0.072 (+2.38%) | 4,966 |
| 21 Mar 2024 | EUR | 2.97 | 3.0604 | 2.97 | 3.045 | 3.045 | +0.092 (+3.13%) | 9,015 |
| 20 Mar 2024 | EUR | 2.97 | 2.97 | 2.945 | 2.9525 | 2.9525 | -0.01 (-0.34%) | 141,888 |
| 19 Mar 2024 | EUR | 2.935 | 2.9625 | 2.935 | 2.9625 | 2.9625 | +0.03 (+1.02%) | 9,650 |
| 18 Mar 2024 | EUR | 2.955 | 2.955 | 2.925 | 2.9325 | 2.9325 | 0.0 (0.0%) | 1,615 |
| 15 Mar 2024 | EUR | 2.9325 | 2.945 | 2.925 | 2.9325 | 2.9325 | -0.035 (-1.18%) | 2,164 |
| 14 Mar 2024 | EUR | 2.98 | 2.98 | 2.9346 | 2.9675 | 2.9675 | 0.0 (0.0%) | 18,445 |
| 13 Mar 2024 | EUR | 2.9575 | 2.98 | 2.94 | 2.9675 | 2.9675 | -0.025 (-0.84%) | 130,127 |
| 12 Mar 2024 | EUR | 3 | 3 | 2.9696 | 2.9925 | 2.9925 | +0.015 (+0.50%) | 20,710 |
| 11 Mar 2024 | EUR | 2.9575 | 3.01 | 2.945 | 2.9775 | 2.9775 | -0.022 (-0.75%) | 161,933 |
| 8 Mar 2024 | EUR | 2.9875 | 3.035 | 2.9596 | 3 | 3 | 0.0 (0.0%) | 680 |
| 7 Mar 2024 | EUR | 3 | 3 | 2.99 | 3 | 3 | +0.035 (+1.19%) | 686 |
| 6 Mar 2024 | EUR | 3 | 3 | 2.955 | 2.9647 | 2.9647 | -0.015 (-0.50%) | 20,484 |
| 5 Mar 2024 | EUR | 3 | 3 | 2.95 | 2.9796 | 2.9796 | -0.015 (-0.50%) | 87,263 |
| 4 Mar 2024 | EUR | 2.975 | 3.025 | 2.975 | 2.9947 | 2.9947 | -0.015 (-0.51%) | 163,935 |
| 1 Mar 2024 | EUR | 3.04 | 3.04 | 2.9997 | 3.01 | 3.01 | +0.022 (+0.75%) | 3,406 |
| 29 Feb 2024 | EUR | 3.005 | 3.005 | 2.9788 | 2.9875 | 2.9875 | -0.002 (-0.07%) | 30,262 |
| 28 Feb 2024 | EUR | 3.08 | 3.08 | 2.9897 | 2.9897 | 2.9897 | -0.068 (-2.21%) | 2,938 |
