| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 3.8693 | 3.905 | 3.8693 | 3.8751 | 3.8751 | +0.017 (+0.44%) | 2,250 |
| 1 Jul 2022 | EUR | 3.885 | 3.885 | 3.835 | 3.858 | 3.858 | -0.019 (-0.50%) | 25,712 |
| 30 Jun 2022 | EUR | 3.835 | 3.91 | 3.835 | 3.8773 | 3.8773 | -0.013 (-0.33%) | 78,742 |
| 29 Jun 2022 | EUR | 3.8199 | 3.895 | 3.8199 | 3.89 | 3.89 | +0.035 (+0.91%) | 36,791 |
| 28 Jun 2022 | EUR | 3.9425 | 3.975 | 3.8548 | 3.8548 | 3.8548 | -0.069 (-1.75%) | 43,323 |
| 27 Jun 2022 | EUR | 3.89 | 3.965 | 3.89 | 3.9236 | 3.9236 | +0.014 (+0.36%) | 10,909 |
| 24 Jun 2022 | EUR | 3.9575 | 3.96 | 3.9095 | 3.9095 | 3.9095 | -0.017 (-0.42%) | 13,758 |
| 23 Jun 2022 | EUR | 3.9025 | 3.96 | 3.855 | 3.926 | 3.926 | +0.036 (+0.93%) | 57,756 |
| 22 Jun 2022 | EUR | 3.8 | 3.9149 | 3.8 | 3.8898 | 3.8898 | +0.025 (+0.64%) | 620,403 |
| 21 Jun 2022 | EUR | 3.795 | 3.8649 | 3.795 | 3.8649 | 3.8649 | +0.055 (+1.44%) | 99,760 |
| 20 Jun 2022 | EUR | 3.765 | 3.86 | 3.765 | 3.81 | 3.81 | +0.06 (+1.59%) | 4,061 |
| 17 Jun 2022 | EUR | 3.7025 | 3.775 | 3.68 | 3.7502 | 3.7502 | +0.055 (+1.50%) | 57,749 |
| 16 Jun 2022 | EUR | 3.7475 | 3.75 | 3.68 | 3.6948 | 3.6948 | -0.038 (-1.01%) | 37,625 |
| 15 Jun 2022 | EUR | 3.7025 | 3.785 | 3.695 | 3.7326 | 3.7326 | +0.028 (+0.75%) | 8,977 |
| 14 Jun 2022 | EUR | 3.85 | 3.91 | 3.68 | 3.7048 | 3.7048 | -0.182 (-4.69%) | 11,744 |
| 13 Jun 2022 | EUR | 3.9 | 3.9 | 3.855 | 3.8871 | 3.8871 | -0.018 (-0.45%) | 13,803 |
| 10 Jun 2022 | EUR | 4.015 | 4.015 | 3.88 | 3.9046 | 3.9046 | -0.165 (-4.05%) | 31,129 |
| 9 Jun 2022 | EUR | 3.96 | 4.08 | 3.96 | 4.0696 | 4.0696 | +0.069 (+1.73%) | 111,472 |
| 8 Jun 2022 | EUR | 3.9925 | 4.0004 | 3.965 | 4.0004 | 4.0004 | +0.015 (+0.38%) | 27,134 |
| 7 Jun 2022 | EUR | 3.955 | 4 | 3.955 | 3.9851 | 3.9851 | +0 (+0.0%) | 11,617 |
| 6 Jun 2022 | EUR | 4 | 4 | 3.975 | 3.985 | 3.985 | -0.015 (-0.38%) | 14,632 |
| 1 Jun 2022 | EUR | 4 | 4.035 | 3.95 | 4.0004 | 4.0004 | -0.013 (-0.32%) | 48,940 |
| 31 May 2022 | EUR | 4 | 4.04 | 4 | 4.0134 | 4.0134 | -0.007 (-0.16%) | 11,826 |
| 30 May 2022 | EUR | 4 | 4.025 | 4 | 4.02 | 4.02 | +0.03 (+0.76%) | 1,075 |
| 27 May 2022 | EUR | 3.9849 | 4 | 3.9849 | 3.9898 | 3.9898 | +0.023 (+0.58%) | 36,132 |
| 26 May 2022 | EUR | 3.9625 | 4.01 | 3.95 | 3.9666 | 3.9666 | +0.007 (+0.17%) | 50,019 |
| 25 May 2022 | EUR | 3.905 | 3.96 | 3.905 | 3.9598 | 3.9598 | +0.02 (+0.51%) | 11,919 |
| 24 May 2022 | EUR | 3.9575 | 3.985 | 3.9348 | 3.9396 | 3.9396 | +0.015 (+0.37%) | 17,143 |
| 23 May 2022 | EUR | 3.9 | 3.945 | 3.9 | 3.925 | 3.925 | +0.064 (+1.64%) | 10,999 |
| 20 May 2022 | EUR | 3.89 | 3.89 | 3.85 | 3.8615 | 3.8615 | +0.049 (+1.29%) | 3,424 |
