| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 3.7225 | 3.765 | 3.72 | 3.73 | 3.73 | +0.054 (+1.47%) | 18,129 |
| 1 Apr 2022 | EUR | 3.66 | 3.69 | 3.65 | 3.676 | 3.676 | -0.002 (-0.05%) | 18,562 |
| 31 Mar 2022 | EUR | 3.69 | 3.738 | 3.678 | 3.678 | 3.678 | -0.016 (-0.43%) | 27,345 |
| 30 Mar 2022 | EUR | 3.649 | 3.698 | 3.616 | 3.694 | 3.694 | +0.03 (+0.81%) | 18,719 |
| 29 Mar 2022 | EUR | 3.618 | 3.666 | 3.51 | 3.6644 | 3.6644 | +0.026 (+0.73%) | 42,183 |
| 28 Mar 2022 | EUR | 3.69 | 3.7317 | 3.6298 | 3.6379 | 3.6379 | -0.027 (-0.74%) | 26,632 |
| 25 Mar 2022 | EUR | 3.643 | 3.696 | 3.64 | 3.6649 | 3.6649 | +0.07 (+1.94%) | 27,931 |
| 24 Mar 2022 | EUR | 3.5703 | 3.682 | 3.5703 | 3.5951 | 3.5951 | +0.064 (+1.81%) | 38,567 |
| 23 Mar 2022 | EUR | 3.524 | 3.592 | 3.514 | 3.5312 | 3.5312 | +0.075 (+2.16%) | 62,223 |
| 22 Mar 2022 | EUR | 3.39 | 3.532 | 3.34 | 3.4566 | 3.4566 | +0.079 (+2.33%) | 47,474 |
| 21 Mar 2022 | EUR | 3.37 | 3.378 | 3.346 | 3.3779 | 3.3779 | +0.042 (+1.26%) | 2,783 |
| 18 Mar 2022 | EUR | 3.339 | 3.362 | 3.316 | 3.336 | 3.336 | +0.026 (+0.79%) | 22,270 |
| 17 Mar 2022 | EUR | 3.306 | 3.352 | 3.306 | 3.3099 | 3.3099 | -0.015 (-0.45%) | 52,239 |
| 16 Mar 2022 | EUR | 3.296 | 3.332 | 3.296 | 3.325 | 3.325 | +0.059 (+1.80%) | 10,891 |
| 15 Mar 2022 | EUR | 3.262 | 3.316 | 3.262 | 3.2661 | 3.2661 | -0.042 (-1.28%) | 6,699 |
| 14 Mar 2022 | EUR | 3.3083 | 3.348 | 3.3083 | 3.3083 | 3.3083 | +0.03 (+0.92%) | 26,118 |
| 11 Mar 2022 | EUR | 3.31 | 3.322 | 3.278 | 3.278 | 3.278 | +0.025 (+0.76%) | 357 |
| 10 Mar 2022 | EUR | 3.22 | 3.258 | 3.21 | 3.2534 | 3.2534 | +0.015 (+0.48%) | 22,320 |
| 9 Mar 2022 | EUR | 3.212 | 3.25 | 3.212 | 3.2379 | 3.2379 | +0.04 (+1.25%) | 31,721 |
| 8 Mar 2022 | EUR | 3.166 | 3.244 | 3.166 | 3.198 | 3.198 | +0 (+0.0%) | 5,014 |
| 7 Mar 2022 | EUR | 3.2 | 3.23 | 3.092 | 3.1979 | 3.1979 | -0.024 (-0.75%) | 21,854 |
| 4 Mar 2022 | EUR | 3.246 | 3.246 | 3.2 | 3.222 | 3.222 | -0.038 (-1.17%) | 81,153 |
| 3 Mar 2022 | EUR | 3.346 | 3.346 | 3.244 | 3.26 | 3.26 | -0.116 (-3.44%) | 4,826 |
| 2 Mar 2022 | EUR | 3.336 | 3.376 | 3.336 | 3.376 | 3.376 | +0.013 (+0.37%) | 2,907 |
| 1 Mar 2022 | EUR | 3.426 | 3.426 | 3.342 | 3.3634 | 3.3634 | -0.042 (-1.23%) | 36,581 |
| 28 Feb 2022 | EUR | 3.39 | 3.4434 | 3.388 | 3.4053 | 3.4053 | -0.085 (-2.43%) | 14,941 |
| 25 Feb 2022 | EUR | 3.39 | 3.492 | 3.39 | 3.49 | 3.49 | +0.117 (+3.45%) | 34,806 |
| 24 Feb 2022 | EUR | 3.356 | 3.392 | 3.356 | 3.3735 | 3.3735 | -0.114 (-3.27%) | 15,970 |
| 23 Feb 2022 | EUR | 3.508 | 3.508 | 3.46 | 3.4876 | 3.4876 | +0.042 (+1.21%) | 67,763 |
| 22 Feb 2022 | EUR | 3.286 | 3.47 | 3.286 | 3.446 | 3.446 | -0.064 (-1.83%) | 94,643 |
