Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 3.378 | 3.378 | 3.356 | 3.374 | 3.374 | -0.006 (-0.18%) | 6,957 |
7 Jan 2022 | EUR | 3.394 | 3.402 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,546 |
6 Jan 2022 | EUR | 3.422 | 3.422 | 3.392 | 3.42 | 3.42 | +0.008 (+0.24%) | 44,048 |
5 Jan 2022 | EUR | 3.39 | 3.434 | 3.39 | 3.4119 | 3.4119 | +0.026 (+0.76%) | 39,109 |
4 Jan 2022 | EUR | 3.401 | 3.47 | 3.378 | 3.3863 | 3.3863 | +0.156 (+4.83%) | 17,253 |
31 Dec 2021 | EUR | 3.2303 | 3.2303 | 3.2303 | 3.2303 | 3.2303 | -0.212 (-6.15%) | 0 |
30 Dec 2021 | EUR | 3.386 | 3.478 | 3.386 | 3.442 | 3.442 | +0.045 (+1.32%) | 32,977 |
29 Dec 2021 | EUR | 3.401 | 3.414 | 3.36 | 3.397 | 3.397 | +0.167 (+5.16%) | 29,900 |
24 Dec 2021 | EUR | 3.2303 | 3.2303 | 3.2303 | 3.2303 | 3.2303 | +0.02 (+0.63%) | 0 |
23 Dec 2021 | EUR | 3.22 | 3.226 | 3.196 | 3.2102 | 3.2102 | +0.003 (+0.08%) | 15,144 |
22 Dec 2021 | EUR | 3.22 | 3.238 | 3.194 | 3.2077 | 3.2077 | -0.002 (-0.07%) | 28,800 |
21 Dec 2021 | EUR | 3.1984 | 3.25 | 3.1984 | 3.21 | 3.21 | +0.024 (+0.75%) | 49,440 |
20 Dec 2021 | EUR | 3.19 | 3.19 | 3.1443 | 3.186 | 3.186 | -0.04 (-1.24%) | 8,308 |
17 Dec 2021 | EUR | 3.176 | 3.236 | 3.176 | 3.226 | 3.226 | +0.018 (+0.56%) | 63,795 |
16 Dec 2021 | EUR | 3.234 | 3.234 | 3.182 | 3.208 | 3.208 | -0.176 (-5.20%) | 20,573 |
15 Dec 2021 | EUR | 3.42 | 3.42 | 3.368 | 3.384 | 3.384 | -0.016 (-0.46%) | 22,659 |
14 Dec 2021 | EUR | 3.409 | 3.44 | 3.3997 | 3.3997 | 3.3997 | -0.003 (-0.08%) | 12,192 |
13 Dec 2021 | EUR | 3.39 | 3.4023 | 3.376 | 3.4023 | 3.4023 | +0.016 (+0.47%) | 3,755 |
10 Dec 2021 | EUR | 3.37 | 3.406 | 3.37 | 3.3863 | 3.3863 | +0.008 (+0.25%) | 1,758 |
9 Dec 2021 | EUR | 3.374 | 3.392 | 3.374 | 3.378 | 3.378 | -0.008 (-0.24%) | 235 |
8 Dec 2021 | EUR | 3.401 | 3.408 | 3.37 | 3.386 | 3.386 | +0.039 (+1.17%) | 31,901 |
7 Dec 2021 | EUR | 3.33 | 3.358 | 3.33 | 3.3467 | 3.3467 | +0.031 (+0.93%) | 915 |
6 Dec 2021 | EUR | 3.326 | 3.326 | 3.2859 | 3.316 | 3.316 | +0.029 (+0.87%) | 5,934 |
3 Dec 2021 | EUR | 3.298 | 3.298 | 3.282 | 3.2875 | 3.2875 | -0.022 (-0.68%) | 3,674 |
2 Dec 2021 | EUR | 3.326 | 3.326 | 3.296 | 3.31 | 3.31 | -0.02 (-0.60%) | 16,742 |
1 Dec 2021 | EUR | 3.33 | 3.33 | 3.316 | 3.33 | 3.33 | +0.016 (+0.49%) | 36,222 |
30 Nov 2021 | EUR | 3.306 | 3.326 | 3.294 | 3.3137 | 3.3137 | -0.002 (-0.07%) | 7,897 |
29 Nov 2021 | EUR | 3.336 | 3.336 | 3.31 | 3.316 | 3.316 | -0.032 (-0.96%) | 3,636 |
26 Nov 2021 | EUR | 3.356 | 3.356 | 3.33 | 3.3481 | 3.3481 | -0.017 (-0.50%) | 16,625 |
25 Nov 2021 | EUR | 3.362 | 3.384 | 3.362 | 3.3648 | 3.3648 | -0.002 (-0.04%) | 17,685 |