| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 3.36 | 3.378 | 3.36 | 3.3663 | 3.3663 | -0.018 (-0.54%) | 1,361 |
| 23 Nov 2021 | EUR | 3.404 | 3.404 | 3.3846 | 3.3846 | 3.3846 | -0.032 (-0.95%) | 1,336 |
| 22 Nov 2021 | EUR | 3.517 | 3.518 | 3.4 | 3.417 | 3.417 | -0.047 (-1.35%) | 2,232 |
| 19 Nov 2021 | EUR | 3.462 | 3.478 | 3.462 | 3.4637 | 3.4637 | +0.036 (+1.04%) | 20,537 |
| 18 Nov 2021 | EUR | 3.46 | 3.46 | 3.422 | 3.428 | 3.428 | -0.061 (-1.76%) | 8,245 |
| 17 Nov 2021 | EUR | 3.499 | 3.512 | 3.486 | 3.4894 | 3.4894 | -0.076 (-2.12%) | 6,935 |
| 16 Nov 2021 | EUR | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | +0.011 (+0.32%) | 14,263 |
| 15 Nov 2021 | EUR | 3.546 | 3.5538 | 3.546 | 3.5538 | 3.5538 | +0.022 (+0.63%) | 16,983 |
| 12 Nov 2021 | EUR | 3.52 | 3.56 | 3.52 | 3.5317 | 3.5317 | +0.046 (+1.31%) | 16,465 |
| 11 Nov 2021 | EUR | 3.4861 | 3.4861 | 3.482 | 3.4861 | 3.4861 | +0.027 (+0.78%) | 7,741 |
| 10 Nov 2021 | EUR | 3.434 | 3.48 | 3.434 | 3.4591 | 3.4591 | -0.005 (-0.15%) | 12,260 |
| 9 Nov 2021 | EUR | 3.468 | 3.468 | 3.462 | 3.4644 | 3.4644 | -0.003 (-0.09%) | 894 |
| 8 Nov 2021 | EUR | 3.4675 | 3.508 | 3.4675 | 3.4675 | 3.4675 | -0.052 (-1.49%) | 11,902 |
| 5 Nov 2021 | EUR | 3.438 | 3.526 | 3.438 | 3.52 | 3.52 | +0.09 (+2.62%) | 304 |
| 4 Nov 2021 | EUR | 3.499 | 3.514 | 3.43 | 3.43 | 3.43 | -0.039 (-1.13%) | 2,383 |
| 3 Nov 2021 | EUR | 3.45 | 3.508 | 3.448 | 3.4692 | 3.4692 | +0.007 (+0.21%) | 49,031 |
| 2 Nov 2021 | EUR | 3.53 | 3.53 | 3.462 | 3.462 | 3.462 | -0.061 (-1.73%) | 920 |
| 1 Nov 2021 | EUR | 3.528 | 3.576 | 3.522 | 3.5229 | 3.5229 | +0.013 (+0.38%) | 8,384 |
| 29 Oct 2021 | EUR | 3.524 | 3.53 | 3.5097 | 3.5097 | 3.5097 | +0.014 (+0.39%) | 13,730 |
| 28 Oct 2021 | EUR | 3.458 | 3.496 | 3.458 | 3.496 | 3.496 | +0.033 (+0.94%) | 1,333 |
| 27 Oct 2021 | EUR | 3.462 | 3.514 | 3.462 | 3.4634 | 3.4634 | +0.003 (+0.10%) | 1,195 |
| 26 Oct 2021 | EUR | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.007 (-0.20%) | 20,420 |
| 25 Oct 2021 | EUR | 3.4665 | 3.496 | 3.4665 | 3.4669 | 3.4669 | -0.016 (-0.47%) | 22,987 |
| 22 Oct 2021 | EUR | 3.46 | 3.49 | 3.456 | 3.4832 | 3.4832 | +0.021 (+0.61%) | 9,218 |
| 21 Oct 2021 | EUR | 3.458 | 3.474 | 3.458 | 3.462 | 3.462 | -0.024 (-0.69%) | 4,450 |
| 20 Oct 2021 | EUR | 3.498 | 3.498 | 3.4644 | 3.486 | 3.486 | +0.01 (+0.29%) | 13,050 |
| 19 Oct 2021 | EUR | 3.476 | 3.476 | 3.448 | 3.476 | 3.476 | +0.04 (+1.16%) | 8,557 |
| 18 Oct 2021 | EUR | 3.482 | 3.482 | 3.428 | 3.4363 | 3.4363 | -0.034 (-0.97%) | 11,227 |
| 15 Oct 2021 | EUR | 3.45 | 3.492 | 3.45 | 3.47 | 3.47 | -0.016 (-0.46%) | 1,409 |
| 14 Oct 2021 | EUR | 3.486 | 3.486 | 3.454 | 3.486 | 3.486 | +0.032 (+0.92%) | 34,787 |
