| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 3.4541 | 3.4541 | 3.45 | 3.4541 | 3.4541 | +0.003 (+0.07%) | 1,223 |
| 12 Oct 2021 | EUR | 3.45 | 3.502 | 3.448 | 3.4516 | 3.4516 | -0.041 (-1.16%) | 14,732 |
| 11 Oct 2021 | EUR | 3.517 | 3.524 | 3.474 | 3.4921 | 3.4921 | +0.012 (+0.34%) | 7,615 |
| 8 Oct 2021 | EUR | 3.466 | 3.53 | 3.46 | 3.4804 | 3.4804 | +0.02 (+0.59%) | 23,663 |
| 7 Oct 2021 | EUR | 3.46 | 3.46 | 3.394 | 3.46 | 3.46 | +0.02 (+0.58%) | 6,343 |
| 6 Oct 2021 | EUR | 3.404 | 3.44 | 3.404 | 3.44 | 3.44 | +0.007 (+0.21%) | 771 |
| 5 Oct 2021 | EUR | 3.4317 | 3.4327 | 3.4317 | 3.4327 | 3.4327 | -0.007 (-0.21%) | 2,240 |
| 4 Oct 2021 | EUR | 3.38 | 3.486 | 3.368 | 3.44 | 3.44 | +0.088 (+2.63%) | 6,971 |
| 1 Oct 2021 | EUR | 3.374 | 3.374 | 3.34 | 3.352 | 3.352 | -0.028 (-0.83%) | 21,304 |
| 30 Sep 2021 | EUR | 3.426 | 3.426 | 3.374 | 3.38 | 3.38 | +0.004 (+0.12%) | 26,272 |
| 29 Sep 2021 | EUR | 3.37 | 3.4 | 3.33 | 3.3758 | 3.3758 | -0.082 (-2.38%) | 59,894 |
| 28 Sep 2021 | EUR | 3.518 | 3.518 | 3.426 | 3.458 | 3.458 | -0.112 (-3.14%) | 38,229 |
| 27 Sep 2021 | EUR | 3.556 | 3.62 | 3.556 | 3.57 | 3.57 | +0.053 (+1.52%) | 1,710 |
| 24 Sep 2021 | EUR | 3.4993 | 3.546 | 3.4993 | 3.5167 | 3.5167 | +0.025 (+0.72%) | 37,567 |
| 23 Sep 2021 | EUR | 3.472 | 3.52 | 3.472 | 3.4914 | 3.4914 | -0.002 (-0.04%) | 26,046 |
| 22 Sep 2021 | EUR | 3.47 | 3.56 | 3.432 | 3.4929 | 3.4929 | +0.051 (+1.48%) | 44,679 |
| 21 Sep 2021 | EUR | 3.422 | 3.462 | 3.422 | 3.442 | 3.442 | +0.154 (+4.68%) | 16,120 |
| 20 Sep 2021 | EUR | 3.282 | 3.294 | 3.242 | 3.288 | 3.288 | +0.004 (+0.12%) | 22,869 |
| 17 Sep 2021 | EUR | 3.282 | 3.3 | 3.282 | 3.2841 | 3.2841 | +0.014 (+0.43%) | 1,043 |
| 16 Sep 2021 | EUR | 3.266 | 3.3023 | 3.266 | 3.27 | 3.27 | -0.018 (-0.55%) | 10,263 |
| 15 Sep 2021 | EUR | 3.266 | 3.288 | 3.266 | 3.288 | 3.288 | -0.01 (-0.30%) | 5,678 |
| 14 Sep 2021 | EUR | 3.294 | 3.298 | 3.294 | 3.298 | 3.298 | +0.006 (+0.18%) | 2,337 |
| 13 Sep 2021 | EUR | 3.3 | 3.306 | 3.292 | 3.292 | 3.292 | -0 (-0.01%) | 10,401 |
| 10 Sep 2021 | EUR | 3.31 | 3.31 | 3.292 | 3.2923 | 3.2923 | -0.043 (-1.30%) | 4,506 |
| 9 Sep 2021 | EUR | 3.352 | 3.352 | 3.326 | 3.3357 | 3.3357 | -0.036 (-1.08%) | 61,549 |
| 8 Sep 2021 | EUR | 3.3804 | 3.3804 | 3.372 | 3.372 | 3.372 | -0.008 (-0.24%) | 14,825 |
| 7 Sep 2021 | EUR | 3.39 | 3.39 | 3.366 | 3.38 | 3.38 | -0.006 (-0.18%) | 6,313 |
| 6 Sep 2021 | EUR | 3.424 | 3.424 | 3.386 | 3.386 | 3.386 | -0.032 (-0.94%) | 249 |
| 3 Sep 2021 | EUR | 3.401 | 3.418 | 3.4 | 3.418 | 3.418 | +0.022 (+0.65%) | 3,006 |
| 2 Sep 2021 | EUR | 3.349 | 3.396 | 3.314 | 3.396 | 3.396 | +0.048 (+1.43%) | 324,884 |
