| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 3.329 | 3.358 | 3.32 | 3.348 | 3.348 | +0.042 (+1.27%) | 25,995 |
| 31 Aug 2021 | EUR | 3.2674 | 3.306 | 3.2674 | 3.306 | 3.306 | +0.016 (+0.49%) | 11,574 |
| 27 Aug 2021 | EUR | 3.3 | 3.3 | 3.282 | 3.29 | 3.29 | -0.032 (-0.96%) | 7,820 |
| 26 Aug 2021 | EUR | 3.322 | 3.322 | 3.312 | 3.322 | 3.322 | -0.002 (-0.05%) | 6,064 |
| 25 Aug 2021 | EUR | 3.346 | 3.346 | 3.276 | 3.3238 | 3.3238 | -0.032 (-0.96%) | 11,909 |
| 24 Aug 2021 | EUR | 3.392 | 3.392 | 3.356 | 3.356 | 3.356 | -0.028 (-0.83%) | 3,141 |
| 23 Aug 2021 | EUR | 3.43 | 3.43 | 3.382 | 3.384 | 3.384 | -0.024 (-0.70%) | 1,549 |
| 20 Aug 2021 | EUR | 3.442 | 3.442 | 3.4 | 3.408 | 3.408 | -0.028 (-0.81%) | 3,823 |
| 19 Aug 2021 | EUR | 3.429 | 3.436 | 3.4 | 3.436 | 3.436 | +0.02 (+0.59%) | 7,094 |
| 18 Aug 2021 | EUR | 3.386 | 3.428 | 3.386 | 3.416 | 3.416 | +0.046 (+1.36%) | 4,699 |
| 17 Aug 2021 | EUR | 3.336 | 3.37 | 3.336 | 3.37 | 3.37 | -0.002 (-0.06%) | 7,840 |
| 16 Aug 2021 | EUR | 3.29 | 3.372 | 3.29 | 3.372 | 3.372 | +0.096 (+2.93%) | 38,440 |
| 13 Aug 2021 | EUR | 3.288 | 3.288 | 3.276 | 3.276 | 3.276 | -0.012 (-0.36%) | 12,155 |
| 12 Aug 2021 | EUR | 3.269 | 3.304 | 3.266 | 3.288 | 3.288 | +0.012 (+0.37%) | 6,096 |
| 11 Aug 2021 | EUR | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | +0.014 (+0.43%) | 481 |
| 10 Aug 2021 | EUR | 3.286 | 3.286 | 3.262 | 3.262 | 3.262 | -0.028 (-0.85%) | 14,421 |
| 9 Aug 2021 | EUR | 3.258 | 3.29 | 3.258 | 3.29 | 3.29 | +0.032 (+0.98%) | 9,178 |
| 6 Aug 2021 | EUR | 3.25 | 3.258 | 3.25 | 3.258 | 3.258 | +0.033 (+1.03%) | 14,103 |
| 5 Aug 2021 | EUR | 3.218 | 3.232 | 3.218 | 3.2249 | 3.2249 | -0.009 (-0.29%) | 8,163 |
| 4 Aug 2021 | EUR | 3.216 | 3.24 | 3.216 | 3.2343 | 3.2343 | -0.014 (-0.42%) | 64,360 |
| 3 Aug 2021 | EUR | 3.282 | 3.282 | 3.224 | 3.248 | 3.248 | -0.038 (-1.16%) | 17,478 |
| 2 Aug 2021 | EUR | 3.249 | 3.288 | 3.246 | 3.286 | 3.286 | -0.004 (-0.12%) | 37,337 |
| 30 Jul 2021 | EUR | 3.29 | 3.29 | 3.214 | 3.29 | 3.29 | +0.042 (+1.29%) | 91,368 |
| 29 Jul 2021 | EUR | 3.248 | 3.316 | 3.248 | 3.248 | 3.248 | -0.046 (-1.40%) | 88,209 |
| 28 Jul 2021 | EUR | 3.2916 | 3.314 | 3.2916 | 3.294 | 3.294 | +0.02 (+0.61%) | 4,705 |
| 27 Jul 2021 | EUR | 3.274 | 3.274 | 3.238 | 3.274 | 3.274 | +0.008 (+0.24%) | 1,360 |
| 26 Jul 2021 | EUR | 3.294 | 3.294 | 3.266 | 3.266 | 3.266 | -0.04 (-1.21%) | 5,552 |
| 23 Jul 2021 | EUR | 3.29 | 3.324 | 3.29 | 3.306 | 3.306 | -0.002 (-0.06%) | 36,651 |
| 22 Jul 2021 | EUR | 3.308 | 3.334 | 3.308 | 3.308 | 3.308 | +0.02 (+0.61%) | 12,313 |
| 21 Jul 2021 | EUR | 3.284 | 3.3093 | 3.284 | 3.288 | 3.288 | +0.03 (+0.92%) | 18,029 |
