| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 3.28 | 3.304 | 3.258 | 3.258 | 3.258 | -0.03 (-0.91%) | 28,647 |
| 19 Jul 2021 | EUR | 3.36 | 3.36 | 3.288 | 3.288 | 3.288 | -0.078 (-2.32%) | 23,382 |
| 16 Jul 2021 | EUR | 3.36 | 3.3742 | 3.344 | 3.366 | 3.366 | -0.002 (-0.06%) | 13,322 |
| 15 Jul 2021 | EUR | 3.376 | 3.376 | 3.362 | 3.368 | 3.368 | -0.012 (-0.36%) | 11,212 |
| 14 Jul 2021 | EUR | 3.38 | 3.392 | 3.38 | 3.38 | 3.38 | -0.004 (-0.12%) | 5,225 |
| 13 Jul 2021 | EUR | 3.415 | 3.424 | 3.38 | 3.384 | 3.384 | -0.024 (-0.70%) | 16,217 |
| 12 Jul 2021 | EUR | 3.428 | 3.428 | 3.408 | 3.408 | 3.408 | +0.018 (+0.53%) | 4,763 |
| 9 Jul 2021 | EUR | 3.398 | 3.398 | 3.366 | 3.39 | 3.39 | -0.002 (-0.06%) | 19,370 |
| 8 Jul 2021 | EUR | 3.41 | 3.41 | 3.39 | 3.392 | 3.392 | -0.014 (-0.40%) | 30,229 |
| 7 Jul 2021 | EUR | 3.4057 | 3.428 | 3.4057 | 3.4057 | 3.4057 | -0.014 (-0.42%) | 56,878 |
| 6 Jul 2021 | EUR | 3.401 | 3.42 | 3.4 | 3.42 | 3.42 | +0.004 (+0.12%) | 18,795 |
| 5 Jul 2021 | EUR | 3.401 | 3.416 | 3.396 | 3.416 | 3.416 | +0.04 (+1.18%) | 34,337 |
| 2 Jul 2021 | EUR | 3.376 | 3.4 | 3.376 | 3.376 | 3.376 | -0.012 (-0.35%) | 9,601 |
| 1 Jul 2021 | EUR | 3.388 | 3.388 | 3.366 | 3.388 | 3.388 | +0.022 (+0.65%) | 681 |
| 30 Jun 2021 | EUR | 3.374 | 3.374 | 3.35 | 3.366 | 3.366 | -0.038 (-1.12%) | 117,283 |
| 29 Jun 2021 | EUR | 3.396 | 3.404 | 3.372 | 3.404 | 3.404 | +0.007 (+0.20%) | 5,096 |
| 28 Jun 2021 | EUR | 3.444 | 3.444 | 3.396 | 3.3973 | 3.3973 | -0.063 (-1.81%) | 2,408 |
| 25 Jun 2021 | EUR | 3.409 | 3.466 | 3.404 | 3.46 | 3.46 | +0.064 (+1.88%) | 39,595 |
| 24 Jun 2021 | EUR | 3.3676 | 3.418 | 3.3676 | 3.396 | 3.396 | +0.052 (+1.56%) | 275,402 |
| 23 Jun 2021 | EUR | 3.32 | 3.36 | 3.32 | 3.344 | 3.344 | -0.002 (-0.07%) | 22,130 |
| 22 Jun 2021 | EUR | 3.356 | 3.356 | 3.33 | 3.3462 | 3.3462 | -0.022 (-0.65%) | 21,480 |
| 21 Jun 2021 | EUR | 3.368 | 3.388 | 3.346 | 3.368 | 3.368 | -0.032 (-0.94%) | 22,879 |
| 18 Jun 2021 | EUR | 3.38 | 3.412 | 3.38 | 3.4 | 3.4 | +0.011 (+0.32%) | 29,363 |
| 17 Jun 2021 | EUR | 3.4022 | 3.4022 | 3.38 | 3.3891 | 3.3891 | -0.049 (-1.42%) | 12,041 |
| 16 Jun 2021 | EUR | 3.412 | 3.442 | 3.412 | 3.438 | 3.438 | +0.022 (+0.64%) | 29,309 |
| 15 Jun 2021 | EUR | 3.472 | 3.472 | 3.416 | 3.416 | 3.416 | -0.046 (-1.33%) | 2,064 |
| 14 Jun 2021 | EUR | 3.47 | 3.474 | 3.444 | 3.462 | 3.462 | +0.008 (+0.23%) | 9,768 |
| 11 Jun 2021 | EUR | 3.452 | 3.468 | 3.452 | 3.454 | 3.454 | -0.001 (-0.04%) | 2,075 |
| 10 Jun 2021 | EUR | 3.4554 | 3.4554 | 3.422 | 3.4554 | 3.4554 | +0.019 (+0.56%) | 3,449 |
| 9 Jun 2021 | EUR | 3.401 | 3.452 | 3.394 | 3.436 | 3.436 | +0.05 (+1.49%) | 1,472 |
