| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 3.382 | 3.408 | 3.382 | 3.3856 | 3.3856 | +0.003 (+0.08%) | 11,059 |
| 7 Jun 2021 | EUR | 3.394 | 3.394 | 3.3683 | 3.383 | 3.383 | +0.003 (+0.09%) | 5,009 |
| 4 Jun 2021 | EUR | 3.39 | 3.39 | 3.3799 | 3.3799 | 3.3799 | +0.004 (+0.13%) | 5,931 |
| 3 Jun 2021 | EUR | 3.396 | 3.396 | 3.374 | 3.3754 | 3.3754 | +0.027 (+0.81%) | 2,788 |
| 2 Jun 2021 | EUR | 3.3482 | 3.366 | 3.3482 | 3.3482 | 3.3482 | -0.038 (-1.13%) | 7,377 |
| 1 Jun 2021 | EUR | 3.382 | 3.398 | 3.374 | 3.3864 | 3.3864 | +0.025 (+0.75%) | 7,352 |
| 28 May 2021 | EUR | 3.36 | 3.412 | 3.36 | 3.3611 | 3.3611 | -0.037 (-1.09%) | 15,235 |
| 27 May 2021 | EUR | 3.412 | 3.412 | 3.344 | 3.3981 | 3.3981 | -0.013 (-0.38%) | 11,077 |
| 26 May 2021 | EUR | 3.414 | 3.414 | 3.404 | 3.4109 | 3.4109 | +0.003 (+0.09%) | 16,367 |
| 25 May 2021 | EUR | 3.386 | 3.428 | 3.386 | 3.408 | 3.408 | +0.014 (+0.41%) | 1,093 |
| 24 May 2021 | EUR | 3.394 | 3.394 | 3.374 | 3.394 | 3.394 | -0.027 (-0.80%) | 10,736 |
| 21 May 2021 | EUR | 3.42 | 3.434 | 3.42 | 3.4213 | 3.4213 | -0.026 (-0.74%) | 9,445 |
| 20 May 2021 | EUR | 3.466 | 3.476 | 3.412 | 3.4469 | 3.4469 | -0.019 (-0.55%) | 22,827 |
| 19 May 2021 | EUR | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | +0.01 (+0.28%) | 297 |
| 18 May 2021 | EUR | 3.462 | 3.462 | 3.4563 | 3.4563 | 3.4563 | -0.059 (-1.68%) | 3,733 |
| 17 May 2021 | EUR | 3.52 | 3.522 | 3.498 | 3.5154 | 3.5154 | -0.003 (-0.07%) | 22,862 |
| 14 May 2021 | EUR | 3.512 | 3.532 | 3.512 | 3.518 | 3.518 | +0.006 (+0.17%) | 18,150 |
| 13 May 2021 | EUR | 3.499 | 3.518 | 3.478 | 3.512 | 3.512 | -0.022 (-0.62%) | 20,873 |
| 12 May 2021 | EUR | 3.53 | 3.544 | 3.5152 | 3.534 | 3.534 | +0.03 (+0.86%) | 96,114 |
| 11 May 2021 | EUR | 3.46 | 3.504 | 3.446 | 3.504 | 3.504 | -0.004 (-0.11%) | 98,523 |
| 10 May 2021 | EUR | 3.509 | 3.552 | 3.508 | 3.508 | 3.508 | +0.016 (+0.46%) | 22,401 |
| 7 May 2021 | EUR | 3.46 | 3.492 | 3.46 | 3.492 | 3.492 | +0.062 (+1.81%) | 8,188 |
| 6 May 2021 | EUR | 3.416 | 3.43 | 3.416 | 3.43 | 3.43 | +0.002 (+0.06%) | 36,393 |
| 5 May 2021 | EUR | 3.3882 | 3.428 | 3.3882 | 3.428 | 3.428 | +0.062 (+1.84%) | 5,168 |
| 4 May 2021 | EUR | 3.388 | 3.388 | 3.362 | 3.366 | 3.366 | -0.1 (-2.89%) | 700 |
| 30 Apr 2021 | EUR | 3.53 | 3.558 | 3.464 | 3.466 | 3.466 | -0.082 (-2.31%) | 79,483 |
| 29 Apr 2021 | EUR | 3.568 | 3.568 | 3.536 | 3.5481 | 3.5481 | +0.012 (+0.34%) | 26,465 |
| 28 Apr 2021 | EUR | 3.586 | 3.586 | 3.5351 | 3.536 | 3.536 | +0.008 (+0.24%) | 22,041 |
| 27 Apr 2021 | EUR | 3.509 | 3.63 | 3.452 | 3.5276 | 3.5276 | +0.038 (+1.08%) | 47,626 |
| 26 Apr 2021 | EUR | 3.504 | 3.504 | 3.49 | 3.49 | 3.49 | -0.032 (-0.91%) | 338 |
