| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 3.499 | 3.578 | 3.448 | 3.5222 | 3.5222 | +0.008 (+0.23%) | 31,022 |
| 22 Apr 2021 | EUR | 3.518 | 3.518 | 3.51 | 3.514 | 3.514 | -0.038 (-1.08%) | 5,010 |
| 21 Apr 2021 | EUR | 3.5523 | 3.5523 | 3.5523 | 3.5523 | 3.5523 | +0.032 (+0.91%) | 2,469 |
| 20 Apr 2021 | EUR | 3.562 | 3.562 | 3.516 | 3.5204 | 3.5204 | -0.054 (-1.50%) | 1,120 |
| 19 Apr 2021 | EUR | 3.54 | 3.574 | 3.54 | 3.574 | 3.574 | +0.036 (+1.02%) | 4,191 |
| 16 Apr 2021 | EUR | 3.548 | 3.548 | 3.534 | 3.538 | 3.538 | -0.024 (-0.67%) | 5,177 |
| 15 Apr 2021 | EUR | 3.562 | 3.566 | 3.562 | 3.562 | 3.562 | +0.006 (+0.17%) | 4,973 |
| 14 Apr 2021 | EUR | 3.596 | 3.596 | 3.556 | 3.556 | 3.556 | -0.056 (-1.55%) | 7,474 |
| 13 Apr 2021 | EUR | 3.678 | 3.678 | 3.612 | 3.612 | 3.612 | -0.062 (-1.69%) | 678 |
| 12 Apr 2021 | EUR | 3.729 | 3.8 | 3.672 | 3.674 | 3.674 | -0.036 (-0.97%) | 30,800 |
| 9 Apr 2021 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.006 (+0.16%) | 9,079 |
| 8 Apr 2021 | EUR | 3.702 | 3.7239 | 3.6893 | 3.704 | 3.704 | -0.022 (-0.59%) | 48,904 |
| 7 Apr 2021 | EUR | 3.74 | 3.74 | 3.716 | 3.726 | 3.726 | +0.012 (+0.32%) | 10,564 |
| 6 Apr 2021 | EUR | 3.72 | 3.72 | 3.684 | 3.714 | 3.714 | +0.058 (+1.59%) | 19,744 |
| 1 Apr 2021 | EUR | 3.664 | 3.664 | 3.65 | 3.656 | 3.656 | -0.014 (-0.38%) | 5,945 |
| 31 Mar 2021 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.015 (+0.41%) | 1,670 |
| 30 Mar 2021 | EUR | 3.655 | 3.655 | 3.63 | 3.655 | 3.655 | -0.025 (-0.68%) | 23,381 |
| 29 Mar 2021 | EUR | 3.68 | 3.685 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 3,101 |
| 26 Mar 2021 | EUR | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 4,440 |
| 25 Mar 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 2 |
| 24 Mar 2021 | EUR | 3.5575 | 3.59 | 3.53 | 3.59 | 3.59 | -0.005 (-0.14%) | 4,022 |
| 23 Mar 2021 | EUR | 3.6 | 3.6 | 3.58 | 3.595 | 3.595 | -0.025 (-0.69%) | 12,899 |
| 22 Mar 2021 | EUR | 3.6 | 3.625 | 3.6 | 3.62 | 3.62 | -0.015 (-0.41%) | 9,373 |
| 19 Mar 2021 | EUR | 3.645 | 3.645 | 3.635 | 3.635 | 3.635 | -0.025 (-0.68%) | 1,035 |
| 18 Mar 2021 | EUR | 3.67 | 3.67 | 3.655 | 3.66 | 3.66 | -0.03 (-0.81%) | 14,338 |
| 17 Mar 2021 | EUR | 3.7 | 3.7 | 3.665 | 3.69 | 3.69 | -0.02 (-0.54%) | 13,492 |
| 16 Mar 2021 | EUR | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | +0.075 (+2.06%) | 1,302 |
| 15 Mar 2021 | EUR | 3.61 | 3.66 | 3.595 | 3.635 | 3.635 | +0.045 (+1.25%) | 7,088 |
| 12 Mar 2021 | EUR | 3.59 | 3.62 | 3.59 | 3.59 | 3.59 | -0.005 (-0.14%) | 495 |
| 11 Mar 2021 | EUR | 3.595 | 3.595 | 3.585 | 3.595 | 3.595 | -0.03 (-0.83%) | 1,393 |
