| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 3.64 | 3.64 | 3.61 | 3.625 | 3.625 | -0.055 (-1.49%) | 36,203 |
| 9 Mar 2021 | EUR | 3.625 | 3.68 | 3.625 | 3.68 | 3.68 | +0.12 (+3.37%) | 8,313 |
| 8 Mar 2021 | EUR | 3.56 | 3.565 | 3.56 | 3.56 | 3.56 | +0.005 (+0.14%) | 37,538 |
| 5 Mar 2021 | EUR | 3.625 | 3.625 | 3.53 | 3.555 | 3.555 | -0.07 (-1.93%) | 50,241 |
| 4 Mar 2021 | EUR | 3.685 | 3.685 | 3.625 | 3.625 | 3.625 | -0.08 (-2.16%) | 6,829 |
| 3 Mar 2021 | EUR | 3.74 | 3.74 | 3.705 | 3.705 | 3.705 | -0.005 (-0.13%) | 4,427 |
| 2 Mar 2021 | EUR | 3.71 | 3.765 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 26,529 |
| 1 Mar 2021 | EUR | 3.7 | 3.7 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 15,386 |
| 26 Feb 2021 | EUR | 3.7025 | 3.75 | 3.67 | 3.68 | 3.68 | -0.145 (-3.79%) | 48,008 |
| 25 Feb 2021 | EUR | 3.72 | 3.83 | 3.72 | 3.825 | 3.825 | +0.145 (+3.94%) | 27,085 |
| 24 Feb 2021 | EUR | 3.67 | 3.685 | 3.67 | 3.68 | 3.68 | +0.015 (+0.41%) | 13,771 |
| 23 Feb 2021 | EUR | 3.7275 | 3.74 | 3.655 | 3.665 | 3.665 | -0.075 (-2.01%) | 25,433 |
| 22 Feb 2021 | EUR | 3.775 | 3.775 | 3.74 | 3.74 | 3.74 | -0.015 (-0.40%) | 3,010 |
| 19 Feb 2021 | EUR | 3.775 | 3.775 | 3.755 | 3.755 | 3.755 | +0.035 (+0.94%) | 15,515 |
| 18 Feb 2021 | EUR | 3.7475 | 3.76 | 3.71 | 3.72 | 3.72 | +0.005 (+0.13%) | 4,694 |
| 17 Feb 2021 | EUR | 3.755 | 3.755 | 3.7 | 3.715 | 3.715 | 0.0 (0.0%) | 24,989 |
| 16 Feb 2021 | EUR | 3.73 | 3.73 | 3.71 | 3.715 | 3.715 | -0.02 (-0.54%) | 4,622 |
| 15 Feb 2021 | EUR | 3.74 | 3.74 | 3.715 | 3.735 | 3.735 | +0.01 (+0.27%) | 21,049 |
| 12 Feb 2021 | EUR | 3.7175 | 3.725 | 3.715 | 3.725 | 3.725 | -0.025 (-0.67%) | 27,664 |
| 11 Feb 2021 | EUR | 3.745 | 3.76 | 3.745 | 3.75 | 3.75 | -0.04 (-1.06%) | 3,152 |
| 10 Feb 2021 | EUR | 3.795 | 3.795 | 3.79 | 3.79 | 3.79 | -0.075 (-1.94%) | 20,355 |
| 9 Feb 2021 | EUR | 3.85 | 3.865 | 3.85 | 3.865 | 3.865 | -0.005 (-0.13%) | 8,254 |
| 8 Feb 2021 | EUR | 3.875 | 3.875 | 3.865 | 3.87 | 3.87 | +0.035 (+0.91%) | 51,321 |
| 5 Feb 2021 | EUR | 3.83 | 3.835 | 3.83 | 3.835 | 3.835 | +0.02 (+0.52%) | 1,007 |
| 4 Feb 2021 | EUR | 3.815 | 3.815 | 3.735 | 3.815 | 3.815 | +0.095 (+2.55%) | 95,071 |
| 3 Feb 2021 | EUR | 3.7501 | 3.7501 | 3.72 | 3.72 | 3.72 | +0.025 (+0.68%) | 34,084 |
| 2 Feb 2021 | EUR | 3.725 | 3.725 | 3.685 | 3.695 | 3.695 | +0.03 (+0.82%) | 46,573 |
| 1 Feb 2021 | EUR | 3.7052 | 3.7052 | 3.635 | 3.665 | 3.665 | -0.02 (-0.54%) | 13,924 |
| 29 Jan 2021 | EUR | 3.69 | 3.69 | 3.675 | 3.685 | 3.685 | -0.072 (-1.93%) | 10,213 |
| 28 Jan 2021 | EUR | 3.7228 | 3.7575 | 3.7228 | 3.7575 | 3.7575 | +0.019 (+0.52%) | 41,363 |
