| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 3.7381 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | -0.017 (-0.45%) | 62,554 |
| 26 Jan 2021 | EUR | 3.7925 | 3.805 | 3.75 | 3.755 | 3.755 | -0.01 (-0.27%) | 34,647 |
| 25 Jan 2021 | EUR | 3.765 | 3.765 | 3.735 | 3.765 | 3.765 | -0.015 (-0.40%) | 3,195 |
| 22 Jan 2021 | EUR | 3.7775 | 3.785 | 3.755 | 3.78 | 3.78 | -0.055 (-1.43%) | 15,389 |
| 21 Jan 2021 | EUR | 3.88 | 3.915 | 3.835 | 3.835 | 3.835 | -0.065 (-1.67%) | 4,427 |
| 20 Jan 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.015 (+0.39%) | 1,801 |
| 19 Jan 2021 | EUR | 3.885 | 3.885 | 3.875 | 3.885 | 3.885 | +0.06 (+1.57%) | 127,396 |
| 18 Jan 2021 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.015 (+0.39%) | 3,741 |
| 15 Jan 2021 | EUR | 3.66 | 3.81 | 3.625 | 3.81 | 3.81 | +0.245 (+6.87%) | 14,753 |
| 14 Jan 2021 | EUR | 3.565 | 3.565 | 3.52 | 3.565 | 3.565 | +0.02 (+0.56%) | 50,659 |
| 13 Jan 2021 | EUR | 3.49 | 3.545 | 3.45 | 3.545 | 3.545 | +0.07 (+2.01%) | 2,734 |
| 12 Jan 2021 | EUR | 3.49 | 3.49 | 3.465 | 3.475 | 3.475 | +0.025 (+0.72%) | 14,721 |
| 11 Jan 2021 | EUR | 3.485 | 3.485 | 3.445 | 3.45 | 3.45 | -0.03 (-0.86%) | 25,305 |
| 8 Jan 2021 | EUR | 3.48 | 3.5149 | 3.48 | 3.48 | 3.48 | -0.01 (-0.28%) | 8,811 |
| 7 Jan 2021 | EUR | 3.4898 | 3.4898 | 3.4518 | 3.4898 | 3.4898 | +0.03 (+0.86%) | 10,432 |
| 6 Jan 2021 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.005 (-0.14%) | 2,701 |
| 5 Jan 2021 | EUR | 3.495 | 3.495 | 3.445 | 3.465 | 3.465 | -0.02 (-0.57%) | 40,474 |
| 4 Jan 2021 | EUR | 3.51 | 3.51 | 3.48 | 3.485 | 3.485 | +0.005 (+0.14%) | 60,029 |
| 31 Dec 2020 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.005 (+0.14%) | 2,399 |
| 30 Dec 2020 | EUR | 3.48 | 3.48 | 3.47 | 3.475 | 3.475 | -0.005 (-0.14%) | 5,131 |
| 29 Dec 2020 | EUR | 3.5025 | 3.52 | 3.48 | 3.48 | 3.48 | +0.025 (+0.72%) | 5,113 |
| 24 Dec 2020 | EUR | 3.48 | 3.48 | 3.45 | 3.455 | 3.455 | -0.005 (-0.14%) | 5,679 |
| 23 Dec 2020 | EUR | 3.45 | 3.51 | 3.45 | 3.46 | 3.46 | +0.005 (+0.14%) | 8,574 |
| 22 Dec 2020 | EUR | 3.42 | 3.495 | 3.39 | 3.455 | 3.455 | -0.04 (-1.14%) | 37,495 |
| 21 Dec 2020 | EUR | 3.555 | 3.555 | 3.45 | 3.495 | 3.495 | -0.07 (-1.96%) | 20,035 |
| 18 Dec 2020 | EUR | 3.595 | 3.595 | 3.555 | 3.565 | 3.565 | -0.05 (-1.38%) | 49,505 |
| 17 Dec 2020 | EUR | 3.65 | 3.665 | 3.61 | 3.615 | 3.615 | -0.06 (-1.63%) | 40,406 |
| 16 Dec 2020 | EUR | 3.785 | 3.785 | 3.655 | 3.675 | 3.675 | -0.235 (-6.01%) | 532,193 |
| 15 Dec 2020 | EUR | 3.9025 | 3.935 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 14,234 |
| 14 Dec 2020 | EUR | 3.935 | 3.935 | 3.9 | 3.92 | 3.92 | +0.05 (+1.29%) | 9,282 |
