| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 3.335 | 3.335 | 3.235 | 3.245 | 3.245 | -0.13 (-3.85%) | 91,468 |
| 29 Oct 2020 | EUR | 3.3025 | 3.375 | 3.205 | 3.375 | 3.375 | +0.15 (+4.65%) | 21,234 |
| 28 Oct 2020 | EUR | 3.2 | 3.235 | 3.17 | 3.225 | 3.225 | -0.045 (-1.38%) | 5,321 |
| 27 Oct 2020 | EUR | 3.265 | 3.28 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 9,443 |
| 26 Oct 2020 | EUR | 3.3475 | 3.365 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 6,935 |
| 23 Oct 2020 | EUR | 3.3125 | 3.395 | 3.31 | 3.35 | 3.35 | +0.025 (+0.75%) | 17,589 |
| 22 Oct 2020 | EUR | 3.265 | 3.325 | 3.265 | 3.325 | 3.325 | +0.07 (+2.15%) | 14,008 |
| 21 Oct 2020 | EUR | 3.265 | 3.265 | 3.255 | 3.255 | 3.255 | -0.01 (-0.31%) | 4,356 |
| 20 Oct 2020 | EUR | 3.295 | 3.295 | 3.245 | 3.265 | 3.265 | -0.065 (-1.95%) | 12,974 |
| 19 Oct 2020 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.055 (-1.62%) | 1,012 |
| 16 Oct 2020 | EUR | 3.31 | 3.385 | 3.31 | 3.385 | 3.385 | +0.075 (+2.27%) | 16,568 |
| 15 Oct 2020 | EUR | 3.3025 | 3.33 | 3.295 | 3.31 | 3.31 | -0.02 (-0.60%) | 16,215 |
| 14 Oct 2020 | EUR | 3.325 | 3.34 | 3.325 | 3.33 | 3.33 | -0.02 (-0.60%) | 8,560 |
| 13 Oct 2020 | EUR | 3.3925 | 3.395 | 3.35 | 3.35 | 3.35 | -0.065 (-1.90%) | 1,834 |
| 12 Oct 2020 | EUR | 3.415 | 3.44 | 3.415 | 3.415 | 3.415 | -0.03 (-0.87%) | 1,530 |
| 9 Oct 2020 | EUR | 3.435 | 3.445 | 3.435 | 3.445 | 3.445 | +0.045 (+1.32%) | 2,611 |
| 8 Oct 2020 | EUR | 3.415 | 3.415 | 3.385 | 3.4 | 3.4 | -0.015 (-0.44%) | 9,815 |
| 7 Oct 2020 | EUR | 3.415 | 3.515 | 3.415 | 3.415 | 3.415 | -0.09 (-2.57%) | 3,620 |
| 6 Oct 2020 | EUR | 3.415 | 3.505 | 3.415 | 3.505 | 3.505 | +0.09 (+2.64%) | 6,356 |
| 5 Oct 2020 | EUR | 3.395 | 3.435 | 3.395 | 3.415 | 3.415 | +0.055 (+1.64%) | 10,367 |
| 2 Oct 2020 | EUR | 3.35 | 3.375 | 3.35 | 3.36 | 3.36 | -0.035 (-1.03%) | 4,986 |
| 1 Oct 2020 | EUR | 3.4 | 3.47 | 3.38 | 3.395 | 3.395 | -0.05 (-1.45%) | 14,823 |
| 30 Sep 2020 | EUR | 3.455 | 3.455 | 3.43 | 3.445 | 3.445 | -0.07 (-1.99%) | 8,952 |
| 29 Sep 2020 | EUR | 3.54 | 3.54 | 3.495 | 3.515 | 3.515 | -0.01 (-0.28%) | 4,779 |
| 28 Sep 2020 | EUR | 3.58 | 3.58 | 3.525 | 3.525 | 3.525 | -0.01 (-0.28%) | 104 |
| 25 Sep 2020 | EUR | 3.525 | 3.54 | 3.525 | 3.535 | 3.535 | 0.0 (0.0%) | 1,932 |
| 24 Sep 2020 | EUR | 3.615 | 3.615 | 3.53 | 3.535 | 3.535 | -0.07 (-1.94%) | 4,453 |
| 23 Sep 2020 | EUR | 3.635 | 3.67 | 3.605 | 3.605 | 3.605 | +0.005 (+0.14%) | 74 |
| 22 Sep 2020 | EUR | 3.6 | 3.6 | 3.525 | 3.6 | 3.6 | +0.095 (+2.71%) | 2,161 |
| 21 Sep 2020 | EUR | 3.605 | 3.605 | 3.505 | 3.505 | 3.505 | -0.13 (-3.58%) | 4,798 |
