| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 3.69 | 3.69 | 3.635 | 3.635 | 3.635 | +0.015 (+0.41%) | 18,839 |
| 17 Sep 2020 | EUR | 3.5475 | 3.62 | 3.54 | 3.62 | 3.62 | +0.075 (+2.12%) | 16,429 |
| 16 Sep 2020 | EUR | 3.62 | 3.625 | 3.545 | 3.545 | 3.545 | +0.03 (+0.85%) | 1,487 |
| 15 Sep 2020 | EUR | 3.545 | 3.545 | 3.515 | 3.515 | 3.515 | -0.035 (-0.99%) | 408 |
| 14 Sep 2020 | EUR | 3.57 | 3.57 | 3.525 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,236 |
| 11 Sep 2020 | EUR | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.06 (+1.74%) | 3,062 |
| 10 Sep 2020 | EUR | 3.495 | 3.495 | 3.44 | 3.44 | 3.44 | -0.1 (-2.82%) | 4,567 |
| 9 Sep 2020 | EUR | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.165 (-4.45%) | 3,046 |
| 8 Sep 2020 | EUR | 3.4 | 3.705 | 3.33 | 3.705 | 3.705 | +0.385 (+11.60%) | 9,675 |
| 7 Sep 2020 | EUR | 3.305 | 3.32 | 3.305 | 3.32 | 3.32 | +0.045 (+1.37%) | 3,462 |
| 4 Sep 2020 | EUR | 3.3275 | 3.36 | 3.275 | 3.275 | 3.275 | -0.065 (-1.95%) | 955 |
| 3 Sep 2020 | EUR | 3.3775 | 3.435 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 1,419 |
| 2 Sep 2020 | EUR | 3.36 | 3.4 | 3.36 | 3.36 | 3.36 | +0.045 (+1.36%) | 1,921 |
| 1 Sep 2020 | EUR | 3.3175 | 3.325 | 3.3 | 3.315 | 3.315 | -0.025 (-0.75%) | 8,561 |
| 28 Aug 2020 | EUR | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | +0.105 (+3.25%) | 1,046 |
| 27 Aug 2020 | EUR | 3.3425 | 3.3601 | 3.235 | 3.235 | 3.235 | -0.14 (-4.15%) | 14,734 |
| 26 Aug 2020 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.025 (+0.75%) | 124 |
| 25 Aug 2020 | EUR | 3.3775 | 3.39 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,322 |
| 24 Aug 2020 | EUR | 3.3575 | 3.375 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 11,064 |
| 21 Aug 2020 | EUR | 3.39 | 3.39 | 3.32 | 3.32 | 3.32 | -0.065 (-1.92%) | 13,478 |
| 20 Aug 2020 | EUR | 3.425 | 3.425 | 3.385 | 3.385 | 3.385 | -0.045 (-1.31%) | 1,607 |
| 19 Aug 2020 | EUR | 3.43 | 3.43 | 3.39 | 3.43 | 3.43 | +0.01 (+0.29%) | 5,256 |
| 18 Aug 2020 | EUR | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.025 (-0.73%) | 8,127 |
| 17 Aug 2020 | EUR | 3.46 | 3.475 | 3.415 | 3.445 | 3.445 | -0.025 (-0.72%) | 23,976 |
| 14 Aug 2020 | EUR | 3.49 | 3.495 | 3.44 | 3.47 | 3.47 | -0.06 (-1.70%) | 18,911 |
| 13 Aug 2020 | EUR | 3.5175 | 3.53 | 3.5 | 3.53 | 3.53 | +0.035 (+1.00%) | 1,275 |
| 12 Aug 2020 | EUR | 3.495 | 3.495 | 3.48 | 3.495 | 3.495 | -0.03 (-0.85%) | 8,827 |
| 11 Aug 2020 | EUR | 3.515 | 3.53 | 3.515 | 3.525 | 3.525 | +0.045 (+1.29%) | 229 |
| 10 Aug 2020 | EUR | 3.52 | 3.52 | 3.47 | 3.48 | 3.48 | -0.005 (-0.14%) | 13,827 |
| 7 Aug 2020 | EUR | 3.5 | 3.5 | 3.455 | 3.485 | 3.485 | -0.025 (-0.71%) | 9,844 |
