| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 3.51 | 3.51 | 3.505 | 3.51 | 3.51 | -0.05 (-1.40%) | 866 |
| 5 Aug 2020 | EUR | 3.6 | 3.61 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 2,529 |
| 4 Aug 2020 | EUR | 3.5775 | 3.63 | 3.535 | 3.57 | 3.57 | -0.03 (-0.83%) | 12,685 |
| 3 Aug 2020 | EUR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.025 (+0.70%) | 10,418 |
| 31 Jul 2020 | EUR | 3.5775 | 3.63 | 3.525 | 3.575 | 3.575 | -0.035 (-0.97%) | 15,018 |
| 30 Jul 2020 | EUR | 3.575 | 3.75 | 3.575 | 3.61 | 3.61 | +0.225 (+6.65%) | 36,520 |
| 29 Jul 2020 | EUR | 3.415 | 3.415 | 3.38 | 3.385 | 3.385 | -0.035 (-1.02%) | 1,238 |
| 28 Jul 2020 | EUR | 3.42 | 3.42 | 3.395 | 3.42 | 3.42 | +0.005 (+0.15%) | 19,905 |
| 27 Jul 2020 | EUR | 3.43 | 3.43 | 3.355 | 3.415 | 3.415 | -0.11 (-3.12%) | 21,279 |
| 24 Jul 2020 | EUR | 3.64 | 3.675 | 3.52 | 3.525 | 3.525 | -0.135 (-3.69%) | 13,706 |
| 23 Jul 2020 | EUR | 3.66 | 3.715 | 3.66 | 3.66 | 3.66 | +0.145 (+4.13%) | 9,991 |
| 22 Jul 2020 | EUR | 3.52 | 3.52 | 3.475 | 3.515 | 3.515 | -0.02 (-0.57%) | 9,296 |
| 21 Jul 2020 | EUR | 3.625 | 3.625 | 3.52 | 3.535 | 3.535 | -0.07 (-1.94%) | 11,002 |
| 20 Jul 2020 | EUR | 3.6 | 3.645 | 3.6 | 3.605 | 3.605 | +0.025 (+0.70%) | 15,855 |
| 17 Jul 2020 | EUR | 3.5875 | 3.595 | 3.575 | 3.58 | 3.58 | +0.02 (+0.56%) | 2,700 |
| 16 Jul 2020 | EUR | 3.5575 | 3.62 | 3.55 | 3.56 | 3.56 | -0.025 (-0.70%) | 4,934 |
| 15 Jul 2020 | EUR | 3.485 | 3.6 | 3.48 | 3.585 | 3.585 | +0.09 (+2.58%) | 11,953 |
| 14 Jul 2020 | EUR | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | -0.065 (-1.83%) | 45,903 |
| 13 Jul 2020 | EUR | 3.5025 | 3.565 | 3.5 | 3.56 | 3.56 | +0.065 (+1.86%) | 15,887 |
| 10 Jul 2020 | EUR | 3.54 | 3.54 | 3.47 | 3.495 | 3.495 | -0.04 (-1.13%) | 35,456 |
| 9 Jul 2020 | EUR | 3.545 | 3.545 | 3.53 | 3.535 | 3.535 | -0.03 (-0.84%) | 3,519 |
| 8 Jul 2020 | EUR | 3.585 | 3.585 | 3.56 | 3.565 | 3.565 | -0.1 (-2.73%) | 7,337 |
| 7 Jul 2020 | EUR | 3.6769 | 3.6769 | 3.665 | 3.665 | 3.665 | -0.025 (-0.68%) | 60,808 |
| 6 Jul 2020 | EUR | 3.685 | 3.725 | 3.685 | 3.69 | 3.69 | -0.01 (-0.27%) | 5,438 |
| 3 Jul 2020 | EUR | 3.7025 | 3.72 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 11,345 |
| 2 Jul 2020 | EUR | 3.6 | 3.695 | 3.595 | 3.69 | 3.69 | +0.1 (+2.79%) | 28,766 |
| 1 Jul 2020 | EUR | 3.615 | 3.615 | 3.57 | 3.59 | 3.59 | -0.015 (-0.42%) | 4,707 |
| 30 Jun 2020 | EUR | 3.69 | 3.705 | 3.565 | 3.605 | 3.605 | -0.12 (-3.22%) | 6,867 |
| 29 Jun 2020 | EUR | 3.8 | 3.8 | 3.725 | 3.725 | 3.725 | -0.205 (-5.22%) | 4,456 |
| 26 Jun 2020 | EUR | 3.9725 | 3.98 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 5,075 |
