| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.055 (-1.40%) | 10,010 |
| 24 Jun 2020 | EUR | 4.02 | 4.02 | 3.915 | 3.915 | 3.915 | -0.06 (-1.51%) | 13,204 |
| 23 Jun 2020 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.07 (+1.81%) | 5,661 |
| 22 Jun 2020 | EUR | 3.85 | 3.9045 | 3.795 | 3.9045 | 3.9045 | +0.085 (+2.21%) | 15,650 |
| 19 Jun 2020 | EUR | 3.825 | 3.825 | 3.8 | 3.82 | 3.82 | +0.015 (+0.39%) | 7,338 |
| 18 Jun 2020 | EUR | 3.865 | 3.865 | 3.8 | 3.805 | 3.805 | -0.075 (-1.93%) | 5,740 |
| 17 Jun 2020 | EUR | 3.835 | 3.88 | 3.835 | 3.88 | 3.88 | +0.045 (+1.17%) | 6,694 |
| 16 Jun 2020 | EUR | 3.82 | 3.85 | 3.82 | 3.835 | 3.835 | +0.105 (+2.82%) | 6,075 |
| 15 Jun 2020 | EUR | 3.7325 | 3.755 | 3.635 | 3.73 | 3.73 | -0.005 (-0.13%) | 6,791 |
| 12 Jun 2020 | EUR | 3.7325 | 3.76 | 3.695 | 3.735 | 3.735 | +0.015 (+0.40%) | 9,172 |
| 11 Jun 2020 | EUR | 3.7325 | 3.735 | 3.685 | 3.72 | 3.72 | -0.09 (-2.36%) | 495,626 |
| 10 Jun 2020 | EUR | 3.79 | 3.84 | 3.79 | 3.81 | 3.81 | +0.065 (+1.74%) | 7,088 |
| 9 Jun 2020 | EUR | 3.7725 | 3.79 | 3.715 | 3.745 | 3.745 | -0.06 (-1.58%) | 5,062 |
| 8 Jun 2020 | EUR | 3.845 | 3.845 | 3.805 | 3.805 | 3.805 | -0.14 (-3.55%) | 33,193 |
| 5 Jun 2020 | EUR | 3.9375 | 3.955 | 3.915 | 3.945 | 3.945 | +0.055 (+1.41%) | 9,586 |
| 4 Jun 2020 | EUR | 3.86 | 3.91 | 3.795 | 3.89 | 3.89 | +0.12 (+3.18%) | 31,876 |
| 3 Jun 2020 | EUR | 3.7475 | 3.77 | 3.74 | 3.77 | 3.77 | +0.075 (+2.03%) | 7,549 |
| 2 Jun 2020 | EUR | 3.72 | 3.72 | 3.695 | 3.695 | 3.695 | +0.025 (+0.68%) | 1,847 |
| 1 Jun 2020 | EUR | 3.67 | 3.725 | 3.67 | 3.67 | 3.67 | +0.015 (+0.41%) | 3,860 |
| 29 May 2020 | EUR | 3.5925 | 3.655 | 3.525 | 3.655 | 3.655 | +0.07 (+1.95%) | 31,110 |
| 28 May 2020 | EUR | 3.62 | 3.62 | 3.555 | 3.585 | 3.585 | -0.07 (-1.92%) | 5,555 |
| 27 May 2020 | EUR | 3.66 | 3.66 | 3.655 | 3.655 | 3.655 | -0.045 (-1.22%) | 6,351 |
| 26 May 2020 | EUR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.06 (+1.65%) | 5,210 |
| 22 May 2020 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 12,646 |
| 21 May 2020 | EUR | 3.69 | 3.7 | 3.635 | 3.64 | 3.64 | +0.04 (+1.11%) | 6,369 |
| 20 May 2020 | EUR | 3.5925 | 3.6 | 3.525 | 3.6 | 3.6 | +0.02 (+0.56%) | 4,123 |
| 19 May 2020 | EUR | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | -0.06 (-1.65%) | 6,339 |
| 18 May 2020 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.175 (+5.05%) | 11,530 |
| 15 May 2020 | EUR | 3.5475 | 3.55 | 3.465 | 3.465 | 3.465 | -0.015 (-0.43%) | 4,796 |
| 14 May 2020 | EUR | 3.63 | 3.63 | 3.455 | 3.48 | 3.48 | -0.19 (-5.18%) | 5,206 |
