Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | EUR | 3.82 | 3.82 | 3.665 | 3.67 | 3.67 | -0.275 (-6.97%) | 8,071 |
12 May 2020 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.025 (+0.64%) | 393 |
11 May 2020 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.14 (+3.70%) | 29 |
7 May 2020 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.035 (-0.92%) | 380 |
6 May 2020 | EUR | 3.86 | 3.86 | 3.815 | 3.815 | 3.815 | -0.115 (-2.93%) | 2,895 |
5 May 2020 | EUR | 3.9151 | 3.93 | 3.9151 | 3.93 | 3.93 | +0.02 (+0.51%) | 139 |
4 May 2020 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.115 (-2.86%) | 9 |
1 May 2020 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.04 (+1.00%) | 0 |
30 Apr 2020 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.05 (-1.24%) | 443 |
29 Apr 2020 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.005 (-0.12%) | 424 |
28 Apr 2020 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 1,919 |
27 Apr 2020 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.025 (+0.61%) | 8,937 |
24 Apr 2020 | EUR | 4.04 | 4.09 | 4.015 | 4.085 | 4.085 | +0.089 (+2.23%) | 4,225 |
23 Apr 2020 | EUR | 3.94 | 4 | 3.94 | 3.996 | 3.996 | +0.091 (+2.33%) | 10,612 |
22 Apr 2020 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 1,445 |
21 Apr 2020 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.05 (-1.26%) | 563 |
20 Apr 2020 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.11 (+2.86%) | 1,310 |
17 Apr 2020 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.14 (+3.78%) | 0 |
16 Apr 2020 | EUR | 3.705 | 3.78 | 3.705 | 3.705 | 3.705 | +0.045 (+1.23%) | 2,193 |
15 Apr 2020 | EUR | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.115 (-3.05%) | 3,267 |
14 Apr 2020 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.09 (+2.44%) | 280 |
9 Apr 2020 | EUR | 3.65 | 3.685 | 3.64 | 3.685 | 3.685 | +0.075 (+2.08%) | 2,272 |
8 Apr 2020 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.145 (-3.86%) | 172 |
7 Apr 2020 | EUR | 3.79 | 3.79 | 3.755 | 3.755 | 3.755 | +0.06 (+1.62%) | 5,906 |
6 Apr 2020 | EUR | 3.725 | 3.725 | 3.695 | 3.695 | 3.695 | +0.105 (+2.92%) | 3,376 |
3 Apr 2020 | EUR | 3.5875 | 3.6 | 3.54 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,215 |
2 Apr 2020 | EUR | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | +0.105 (+3.05%) | 205 |
1 Apr 2020 | EUR | 3.5 | 3.5 | 3.445 | 3.445 | 3.445 | -0.115 (-3.23%) | 7,443 |
31 Mar 2020 | EUR | 3.56 | 3.56 | 3.505 | 3.56 | 3.56 | +0.15 (+4.40%) | 12,470 |
30 Mar 2020 | EUR | 3.3375 | 3.425 | 3.274 | 3.41 | 3.41 | +0.04 (+1.19%) | 8,553 |