Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | EUR | 3.37 | 3.37 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 4,284 |
26 Mar 2020 | EUR | 3.3675 | 3.37 | 3.32 | 3.37 | 3.37 | -0.035 (-1.03%) | 32,962 |
25 Mar 2020 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.16 (+4.93%) | 381 |
24 Mar 2020 | EUR | 3.265 | 3.265 | 3.22 | 3.245 | 3.245 | +0.13 (+4.17%) | 12,143 |
23 Mar 2020 | EUR | 3.1475 | 3.21 | 3.115 | 3.115 | 3.115 | -0.185 (-5.61%) | 4,874 |
20 Mar 2020 | EUR | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.125 (+3.94%) | 2,670 |
19 Mar 2020 | EUR | 3.155 | 3.23 | 3.155 | 3.175 | 3.175 | -0.035 (-1.09%) | 6,562 |
18 Mar 2020 | EUR | 3.25 | 3.57 | 3.21 | 3.21 | 3.21 | -0.116 (-3.48%) | 6,398 |
17 Mar 2020 | EUR | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | +0.148 (+4.66%) | 1,688 |
16 Mar 2020 | EUR | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | -0.17 (-5.08%) | 0 |
13 Mar 2020 | EUR | 3.3475 | 3.3475 | 3.3475 | 3.3475 | 3.3475 | -0.052 (-1.54%) | 0 |
12 Mar 2020 | EUR | 3.605 | 3.605 | 3.365 | 3.4 | 3.4 | -0.415 (-10.88%) | 19,707 |
11 Mar 2020 | EUR | 3.9575 | 3.96 | 3.815 | 3.815 | 3.815 | -0.115 (-2.93%) | 13,382 |
10 Mar 2020 | EUR | 3.905 | 4.03 | 3.905 | 3.93 | 3.93 | +0.05 (+1.29%) | 17,365 |
9 Mar 2020 | EUR | 3.995 | 3.995 | 3.865 | 3.88 | 3.88 | -0.205 (-5.02%) | 2,925 |
6 Mar 2020 | EUR | 4.195 | 4.195 | 4.04 | 4.085 | 4.085 | -0.185 (-4.33%) | 13,588 |
5 Mar 2020 | EUR | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 4,496 |
4 Mar 2020 | EUR | 4.27 | 4.335 | 4.215 | 4.25 | 4.25 | -0.045 (-1.05%) | 21,604 |
3 Mar 2020 | EUR | 4.3525 | 4.39 | 4.295 | 4.295 | 4.295 | +0.04 (+0.94%) | 3,091 |
2 Mar 2020 | EUR | 4.3475 | 4.415 | 4.2552 | 4.2552 | 4.2552 | -0.095 (-2.18%) | 933 |
28 Feb 2020 | EUR | 4.3475 | 4.415 | 4.3 | 4.35 | 4.35 | -0.025 (-0.57%) | 11,144 |
27 Feb 2020 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.095 (-2.13%) | 1,048 |
26 Feb 2020 | EUR | 4.44 | 4.5 | 4.365 | 4.47 | 4.47 | +0.005 (+0.11%) | 14,905 |
25 Feb 2020 | EUR | 4.44 | 4.54 | 4.44 | 4.465 | 4.465 | -0.06 (-1.33%) | 10,869 |
24 Feb 2020 | EUR | 4.6 | 4.645 | 4.525 | 4.525 | 4.525 | -0.25 (-5.24%) | 16,301 |
21 Feb 2020 | EUR | 4.7025 | 4.78 | 4.66 | 4.775 | 4.775 | +0.065 (+1.38%) | 21,160 |
20 Feb 2020 | EUR | 4.695 | 4.78 | 4.695 | 4.71 | 4.71 | 0.0 (0.0%) | 11,033 |
19 Feb 2020 | EUR | 4.8 | 4.855 | 4.66 | 4.71 | 4.71 | -0.115 (-2.38%) | 20,876 |
18 Feb 2020 | EUR | 4.82 | 4.845 | 4.82 | 4.825 | 4.825 | -0.02 (-0.41%) | 6,820 |
17 Feb 2020 | EUR | 4.89 | 4.89 | 4.83 | 4.845 | 4.845 | -0.08 (-1.62%) | 10,850 |