| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 4.925 | 4.98 | 4.925 | 4.925 | 4.925 | -0.105 (-2.09%) | 2,590 |
| 13 Feb 2020 | EUR | 4.9975 | 5.03 | 4.97 | 5.03 | 5.03 | +0.01 (+0.20%) | 30,304 |
| 12 Feb 2020 | EUR | 5.0375 | 5.04 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 13,239 |
| 11 Feb 2020 | EUR | 4.99 | 5.07 | 4.99 | 5 | 5 | +0.02 (+0.40%) | 22,773 |
| 10 Feb 2020 | EUR | 4.9975 | 5.05 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 30,102 |
| 7 Feb 2020 | EUR | 5.0275 | 5.03 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 3,178 |
| 6 Feb 2020 | EUR | 5.07 | 5.07 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 10,020 |
| 5 Feb 2020 | EUR | 4.9975 | 5.17 | 4.99 | 5.03 | 5.03 | +0.065 (+1.31%) | 14,857 |
| 4 Feb 2020 | EUR | 4.9175 | 4.98 | 4.9 | 4.965 | 4.965 | +0.04 (+0.81%) | 14,352 |
| 3 Feb 2020 | EUR | 4.9075 | 4.948 | 4.9 | 4.925 | 4.925 | +0.02 (+0.41%) | 5,642 |
| 31 Jan 2020 | EUR | 4.9275 | 5.01 | 4.885 | 4.905 | 4.905 | -0.105 (-2.09%) | 8,797 |
| 30 Jan 2020 | EUR | 5.04 | 5.04 | 4.99 | 5.0097 | 5.0097 | -0.09 (-1.77%) | 2,125 |
| 29 Jan 2020 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 3,855 |
| 28 Jan 2020 | EUR | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | +0.035 (+0.70%) | 8,031 |
| 27 Jan 2020 | EUR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | -0.105 (-2.06%) | 5,208 |
| 24 Jan 2020 | EUR | 5.1102 | 5.1102 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,552 |
| 23 Jan 2020 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 4,935 |
| 22 Jan 2020 | EUR | 5.12 | 5.18 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 11,332 |
| 21 Jan 2020 | EUR | 5.155 | 5.18 | 5.14 | 5.14 | 5.14 | -0.08 (-1.53%) | 5,703 |
| 20 Jan 2020 | EUR | 5.21 | 5.27 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 2,192 |
| 17 Jan 2020 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.07 (-1.32%) | 0 |
| 16 Jan 2020 | EUR | 5.35 | 5.41 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 3,987 |
| 15 Jan 2020 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 649 |
| 14 Jan 2020 | EUR | 5.27 | 5.28 | 5.24 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,226 |
| 13 Jan 2020 | EUR | 5.31 | 5.31 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 1,623 |
| 10 Jan 2020 | EUR | 5.27 | 5.27 | 5.197 | 5.27 | 5.27 | -0.02 (-0.38%) | 13,675 |
| 9 Jan 2020 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 2,209 |
| 8 Jan 2020 | EUR | 5.14 | 5.24 | 5.14 | 5.24 | 5.24 | +0.1 (+1.95%) | 5,136 |
| 7 Jan 2020 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,795 |
| 6 Jan 2020 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 2,419 |
