| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 4.98 | 5.02 | 4.98 | 5.02 | 5.02 | +0.065 (+1.31%) | 13,296 |
| 18 Nov 2019 | EUR | 4.99 | 5.04 | 4.945 | 4.955 | 4.955 | -0.065 (-1.29%) | 9,535 |
| 15 Nov 2019 | EUR | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 4,823 |
| 14 Nov 2019 | EUR | 4.955 | 4.955 | 4.915 | 4.93 | 4.93 | -0.015 (-0.30%) | 16,282 |
| 13 Nov 2019 | EUR | 4.88 | 4.975 | 4.87 | 4.945 | 4.945 | -0.064 (-1.28%) | 52,899 |
| 12 Nov 2019 | EUR | 4.9775 | 5.03 | 4.96 | 5.009 | 5.009 | +0.009 (+0.18%) | 16,018 |
| 11 Nov 2019 | EUR | 5.0675 | 5.07 | 5 | 5 | 5 | -0.04 (-0.79%) | 13,290 |
| 8 Nov 2019 | EUR | 5.0475 | 5.08 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 6,472 |
| 7 Nov 2019 | EUR | 5.0475 | 5.06 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 20,139 |
| 6 Nov 2019 | EUR | 5.0575 | 5.07 | 5 | 5.01 | 5.01 | -0.12 (-2.34%) | 12,725 |
| 5 Nov 2019 | EUR | 5.16 | 5.16 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 15,356 |
| 4 Nov 2019 | EUR | 5.19 | 5.19 | 5.15 | 5.16 | 5.16 | -0.04 (-0.77%) | 15,891 |
| 1 Nov 2019 | EUR | 5.2 | 5.2 | 5.14 | 5.2 | 5.2 | +0.07 (+1.36%) | 8,559 |
| 31 Oct 2019 | EUR | 5.05 | 5.15 | 5.05 | 5.13 | 5.13 | +0.07 (+1.38%) | 13,854 |
| 30 Oct 2019 | EUR | 5.07 | 5.07 | 5.05 | 5.06 | 5.06 | 0.0 (0.0%) | 12,840 |
| 29 Oct 2019 | EUR | 5.11 | 5.11 | 4.97 | 5.06 | 5.06 | -0.05 (-0.98%) | 17,113 |
| 28 Oct 2019 | EUR | 4.9475 | 5.14 | 4.925 | 5.11 | 5.11 | +0.175 (+3.55%) | 20,315 |
| 25 Oct 2019 | EUR | 4.905 | 4.935 | 4.905 | 4.935 | 4.935 | -0.05 (-1.00%) | 504 |
| 24 Oct 2019 | EUR | 4.67 | 5.01 | 4.67 | 4.985 | 4.985 | +0.425 (+9.32%) | 17,053 |
| 23 Oct 2019 | EUR | 4.555 | 4.595 | 4.555 | 4.56 | 4.56 | -0.035 (-0.76%) | 3,792 |
| 22 Oct 2019 | EUR | 4.64 | 4.64 | 4.575 | 4.595 | 4.595 | -0.04 (-0.86%) | 22,260 |
| 21 Oct 2019 | EUR | 4.63 | 4.635 | 4.605 | 4.635 | 4.635 | -0.02 (-0.43%) | 8,080 |
| 18 Oct 2019 | EUR | 4.71 | 4.71 | 4.64 | 4.655 | 4.655 | -0.06 (-1.27%) | 6,714 |
| 17 Oct 2019 | EUR | 4.715 | 4.715 | 4.68 | 4.715 | 4.715 | +0.005 (+0.11%) | 5,534 |
| 16 Oct 2019 | EUR | 4.695 | 4.71 | 4.695 | 4.71 | 4.71 | +0.02 (+0.43%) | 11,250 |
| 15 Oct 2019 | EUR | 4.675 | 4.74 | 4.675 | 4.69 | 4.69 | +0.09 (+1.96%) | 3,947 |
| 14 Oct 2019 | EUR | 4.5825 | 4.6 | 4.56 | 4.6 | 4.6 | +0.015 (+0.33%) | 19,036 |
| 11 Oct 2019 | EUR | 4.585 | 4.585 | 4.545 | 4.585 | 4.585 | -0.005 (-0.11%) | 1,835 |
| 10 Oct 2019 | EUR | 4.565 | 4.595 | 4.565 | 4.59 | 4.59 | 0.0 (0.0%) | 6,437 |
| 9 Oct 2019 | EUR | 4.5325 | 4.59 | 4.525 | 4.59 | 4.59 | +0.055 (+1.21%) | 12,335 |
