| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 4.5425 | 4.55 | 4.52 | 4.535 | 4.535 | -0.01 (-0.22%) | 17,028 |
| 7 Oct 2019 | EUR | 4.53 | 4.57 | 4.53 | 4.545 | 4.545 | -0.045 (-0.98%) | 3,558 |
| 4 Oct 2019 | EUR | 4.55 | 4.595 | 4.55 | 4.59 | 4.59 | +0.08 (+1.77%) | 8,052 |
| 3 Oct 2019 | EUR | 4.51 | 4.57 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 8,963 |
| 2 Oct 2019 | EUR | 4.5175 | 4.58 | 4.49 | 4.49 | 4.49 | -0.13 (-2.81%) | 15,229 |
| 1 Oct 2019 | EUR | 4.65 | 4.685 | 4.6 | 4.62 | 4.62 | -0.05 (-1.07%) | 4,627 |
| 30 Sep 2019 | EUR | 4.64 | 4.685 | 4.64 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,670 |
| 27 Sep 2019 | EUR | 4.68 | 4.765 | 4.625 | 4.66 | 4.66 | -0.06 (-1.27%) | 4,350 |
| 26 Sep 2019 | EUR | 4.68 | 4.73 | 4.68 | 4.72 | 4.72 | +0.045 (+0.96%) | 8,302 |
| 25 Sep 2019 | EUR | 4.65 | 4.675 | 4.65 | 4.675 | 4.675 | -0.06 (-1.27%) | 4,101 |
| 24 Sep 2019 | EUR | 4.68 | 4.735 | 4.675 | 4.735 | 4.735 | +0.105 (+2.27%) | 6,225 |
| 23 Sep 2019 | EUR | 4.645 | 4.645 | 4.62 | 4.63 | 4.63 | -0.085 (-1.80%) | 4,206 |
| 20 Sep 2019 | EUR | 4.675 | 4.74 | 4.675 | 4.715 | 4.715 | +0.06 (+1.29%) | 4,097 |
| 19 Sep 2019 | EUR | 4.655 | 4.69 | 4.655 | 4.655 | 4.655 | -0.005 (-0.11%) | 14,026 |
| 18 Sep 2019 | EUR | 4.645 | 4.665 | 4.645 | 4.66 | 4.66 | +0.01 (+0.22%) | 2,692 |
| 17 Sep 2019 | EUR | 4.65 | 4.665 | 4.65 | 4.65 | 4.65 | +0.015 (+0.32%) | 16,153 |
| 16 Sep 2019 | EUR | 4.59 | 4.665 | 4.59 | 4.635 | 4.635 | +0.005 (+0.11%) | 13,234 |
| 13 Sep 2019 | EUR | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | +0.095 (+2.09%) | 11,854 |
| 12 Sep 2019 | EUR | 4.5475 | 4.58 | 4.525 | 4.535 | 4.535 | +0.025 (+0.55%) | 6,333 |
| 11 Sep 2019 | EUR | 4.5475 | 4.56 | 4.5095 | 4.51 | 4.51 | -0.025 (-0.55%) | 16,045 |
| 10 Sep 2019 | EUR | 4.6003 | 4.6003 | 4.5048 | 4.535 | 4.535 | -0.2 (-4.22%) | 24,378 |
| 9 Sep 2019 | EUR | 4.7775 | 4.805 | 4.735 | 4.735 | 4.735 | -0.115 (-2.37%) | 6,908 |
| 6 Sep 2019 | EUR | 4.85 | 4.86 | 4.84 | 4.85 | 4.85 | +0.085 (+1.78%) | 15,356 |
| 5 Sep 2019 | EUR | 4.72 | 4.765 | 4.72 | 4.765 | 4.765 | +0.03 (+0.63%) | 5,138 |
| 4 Sep 2019 | EUR | 4.725 | 4.775 | 4.725 | 4.735 | 4.735 | +0.015 (+0.32%) | 5,965 |
| 3 Sep 2019 | EUR | 4.72 | 4.73 | 4.72 | 4.72 | 4.72 | -0.005 (-0.11%) | 9,947 |
| 2 Sep 2019 | EUR | 4.77 | 4.77 | 4.715 | 4.725 | 4.725 | -0.035 (-0.74%) | 10,285 |
| 30 Aug 2019 | EUR | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,186 |
| 29 Aug 2019 | EUR | 4.7425 | 4.7535 | 4.715 | 4.75 | 4.75 | +0.015 (+0.32%) | 13,318 |
| 28 Aug 2019 | EUR | 4.71 | 4.75 | 4.71 | 4.735 | 4.735 | -0.005 (-0.11%) | 6,715 |
