| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 4.735 | 4.755 | 4.735 | 4.74 | 4.74 | -0.036 (-0.76%) | 3,462 |
| 23 Aug 2019 | EUR | 4.7667 | 4.7765 | 4.7667 | 4.7765 | 4.7765 | +0.006 (+0.14%) | 4,436 |
| 22 Aug 2019 | EUR | 4.8301 | 4.8301 | 4.77 | 4.77 | 4.77 | -0.055 (-1.14%) | 1,041 |
| 21 Aug 2019 | EUR | 4.835 | 4.835 | 4.8 | 4.825 | 4.825 | +0.025 (+0.52%) | 4,737 |
| 20 Aug 2019 | EUR | 4.8 | 4.88 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 15,845 |
| 19 Aug 2019 | EUR | 4.7175 | 4.75 | 4.715 | 4.75 | 4.75 | +0.13 (+2.81%) | 30,894 |
| 16 Aug 2019 | EUR | 4.62 | 4.64 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 7,007 |
| 15 Aug 2019 | EUR | 4.5625 | 4.61 | 4.545 | 4.61 | 4.61 | -0.015 (-0.32%) | 12,277 |
| 14 Aug 2019 | EUR | 4.6 | 4.645 | 4.59 | 4.625 | 4.625 | +0.025 (+0.54%) | 7,405 |
| 13 Aug 2019 | EUR | 4.595 | 4.65 | 4.595 | 4.6 | 4.6 | -0.04 (-0.86%) | 6,845 |
| 12 Aug 2019 | EUR | 4.64 | 4.64 | 4.635 | 4.64 | 4.64 | -0.077 (-1.64%) | 6,905 |
| 9 Aug 2019 | EUR | 4.7275 | 4.77 | 4.7 | 4.7175 | 4.7175 | +0.022 (+0.48%) | 24,981 |
| 8 Aug 2019 | EUR | 4.665 | 4.695 | 4.665 | 4.695 | 4.695 | +0.115 (+2.51%) | 3,873 |
| 7 Aug 2019 | EUR | 4.485 | 4.59 | 4.485 | 4.58 | 4.58 | +0.1 (+2.23%) | 11,889 |
| 6 Aug 2019 | EUR | 4.415 | 4.485 | 4.415 | 4.48 | 4.48 | +0.035 (+0.79%) | 9,684 |
| 5 Aug 2019 | EUR | 4.475 | 4.475 | 4.435 | 4.445 | 4.445 | -0.085 (-1.88%) | 8,908 |
| 2 Aug 2019 | EUR | 4.5275 | 4.57 | 4.505 | 4.53 | 4.53 | -0.04 (-0.88%) | 18,763 |
| 1 Aug 2019 | EUR | 4.54 | 4.5751 | 4.54 | 4.57 | 4.57 | +0.09 (+2.01%) | 25,668 |
| 31 Jul 2019 | EUR | 4.46 | 4.48 | 4.43 | 4.48 | 4.48 | +0.035 (+0.79%) | 1,339 |
| 30 Jul 2019 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.085 (-1.88%) | 29,445 |
| 29 Jul 2019 | EUR | 4.5325 | 4.545 | 4.51 | 4.53 | 4.53 | +0.055 (+1.23%) | 6,859 |
| 26 Jul 2019 | EUR | 4.5075 | 4.52 | 4.475 | 4.475 | 4.475 | +0.015 (+0.34%) | 6,799 |
| 25 Jul 2019 | EUR | 4.46 | 4.49 | 4.46 | 4.46 | 4.46 | +0.015 (+0.34%) | 15,040 |
| 24 Jul 2019 | EUR | 4.445 | 4.485 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 1,456 |
| 23 Jul 2019 | EUR | 4.42 | 4.445 | 4.42 | 4.445 | 4.445 | +0.005 (+0.11%) | 1,560 |
| 22 Jul 2019 | EUR | 4.425 | 4.44 | 4.425 | 4.44 | 4.44 | +0.02 (+0.45%) | 805 |
| 19 Jul 2019 | EUR | 4.4 | 4.42 | 4.395 | 4.42 | 4.42 | +0.02 (+0.45%) | 6,003 |
| 18 Jul 2019 | EUR | 4.4 | 4.4 | 4.385 | 4.4 | 4.4 | -0.005 (-0.11%) | 239 |
| 17 Jul 2019 | EUR | 4.4 | 4.415 | 4.345 | 4.405 | 4.405 | +0.01 (+0.23%) | 6,455 |
| 16 Jul 2019 | EUR | 4.26 | 4.395 | 4.26 | 4.395 | 4.395 | +0.15 (+3.53%) | 14,061 |
