| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 4.22 | 4.25 | 4.205 | 4.245 | 4.245 | +0.04 (+0.95%) | 5,185 |
| 12 Jul 2019 | EUR | 4.1875 | 4.22 | 4.18 | 4.205 | 4.205 | -0.02 (-0.47%) | 4,937 |
| 11 Jul 2019 | EUR | 4.21 | 4.245 | 4.205 | 4.225 | 4.225 | +0.015 (+0.36%) | 13,710 |
| 10 Jul 2019 | EUR | 4.19 | 4.215 | 4.19 | 4.21 | 4.21 | +0.05 (+1.20%) | 6,524 |
| 9 Jul 2019 | EUR | 4.14 | 4.17 | 4.14 | 4.16 | 4.16 | +0.005 (+0.12%) | 7,498 |
| 8 Jul 2019 | EUR | 4.2 | 4.2 | 4.135 | 4.155 | 4.155 | -0.04 (-0.95%) | 38,962 |
| 5 Jul 2019 | EUR | 4.2 | 4.25 | 4.17 | 4.195 | 4.195 | -0.005 (-0.12%) | 17,472 |
| 4 Jul 2019 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.015 (-0.36%) | 6,358 |
| 3 Jul 2019 | EUR | 4.21 | 4.215 | 4.21 | 4.215 | 4.215 | 0.0 (0.0%) | 248,048 |
| 2 Jul 2019 | EUR | 4.1875 | 4.215 | 4.175 | 4.215 | 4.215 | +0.065 (+1.57%) | 377 |
| 1 Jul 2019 | EUR | 4.1425 | 4.195 | 4.14 | 4.15 | 4.15 | +0.025 (+0.61%) | 6,648 |
| 28 Jun 2019 | EUR | 4.125 | 4.145 | 4.125 | 4.125 | 4.125 | +0.055 (+1.35%) | 3,586 |
| 27 Jun 2019 | EUR | 4.075 | 4.095 | 4.055 | 4.07 | 4.07 | -0.035 (-0.85%) | 41,400 |
| 26 Jun 2019 | EUR | 4.135 | 4.135 | 4.095 | 4.105 | 4.105 | -0.025 (-0.61%) | 11,743 |
| 25 Jun 2019 | EUR | 4.135 | 4.135 | 4.12 | 4.13 | 4.13 | -0.005 (-0.12%) | 4,136 |
| 24 Jun 2019 | EUR | 4.12 | 4.165 | 4.12 | 4.135 | 4.135 | -0.025 (-0.60%) | 3,180 |
| 21 Jun 2019 | EUR | 4.1025 | 4.165 | 4.095 | 4.16 | 4.16 | +0.095 (+2.34%) | 63,297 |
| 20 Jun 2019 | EUR | 4.1175 | 4.23 | 4.065 | 4.065 | 4.065 | -0.045 (-1.09%) | 16,403 |
| 19 Jun 2019 | EUR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.04 (+0.98%) | 9,097 |
| 18 Jun 2019 | EUR | 4.075 | 4.075 | 4.04 | 4.07 | 4.07 | +0.005 (+0.12%) | 14,724 |
| 17 Jun 2019 | EUR | 4.055 | 4.105 | 4.055 | 4.065 | 4.065 | -0.037 (-0.91%) | 20,976 |
| 14 Jun 2019 | EUR | 4.08 | 4.11 | 4.0795 | 4.1025 | 4.1025 | -0.028 (-0.67%) | 8,338 |
| 13 Jun 2019 | EUR | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.015 (+0.36%) | 11,350 |
| 12 Jun 2019 | EUR | 4.1075 | 4.12 | 4.095 | 4.115 | 4.115 | +0.035 (+0.86%) | 3,715 |
| 11 Jun 2019 | EUR | 4.08 | 4.12 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 2,400 |
| 10 Jun 2019 | EUR | 4.07 | 4.07 | 4.055 | 4.07 | 4.07 | +0.01 (+0.25%) | 946 |
| 7 Jun 2019 | EUR | 4.06 | 4.08 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 4,334 |
| 6 Jun 2019 | EUR | 3.9775 | 4 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 1,836 |
| 5 Jun 2019 | EUR | 3.87 | 3.95 | 3.87 | 3.95 | 3.95 | +0.05 (+1.28%) | 5,488 |
| 4 Jun 2019 | EUR | 3.9225 | 3.925 | 3.895 | 3.9 | 3.9 | 0.0 (0.0%) | 3,193 |
