| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 3.9025 | 3.92 | 3.9 | 3.9 | 3.9 | -0.025 (-0.64%) | 5,070 |
| 31 May 2019 | EUR | 3.925 | 3.925 | 3.91 | 3.925 | 3.925 | -0.06 (-1.51%) | 4,105 |
| 30 May 2019 | EUR | 3.9575 | 3.995 | 3.9575 | 3.985 | 3.985 | +0.065 (+1.66%) | 10,567 |
| 29 May 2019 | EUR | 3.9475 | 4.005 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 6,432 |
| 28 May 2019 | EUR | 3.965 | 4.01 | 3.965 | 4 | 4 | -0.022 (-0.55%) | 2,723 |
| 24 May 2019 | EUR | 4.0123 | 4.0221 | 4.0123 | 4.0221 | 4.0221 | +0.022 (+0.55%) | 3,694 |
| 23 May 2019 | EUR | 4.03 | 4.035 | 4 | 4 | 4 | -0.055 (-1.36%) | 5,447 |
| 22 May 2019 | EUR | 4.045 | 4.055 | 4.045 | 4.055 | 4.055 | +0.05 (+1.25%) | 695 |
| 21 May 2019 | EUR | 4.01 | 4.032 | 4.005 | 4.005 | 4.005 | -0.02 (-0.50%) | 66,283 |
| 20 May 2019 | EUR | 3.965 | 4.03 | 3.965 | 4.025 | 4.025 | +0.04 (+1.00%) | 6,035 |
| 17 May 2019 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.005 (-0.13%) | 4,738 |
| 16 May 2019 | EUR | 3.9525 | 4.02 | 3.945 | 3.99 | 3.99 | +0.04 (+1.01%) | 2,811 |
| 15 May 2019 | EUR | 3.975 | 3.975 | 3.945 | 3.95 | 3.95 | -0.04 (-1.00%) | 5,771 |
| 14 May 2019 | EUR | 3.955 | 3.995 | 3.955 | 3.99 | 3.99 | +0.04 (+1.01%) | 4,793 |
| 13 May 2019 | EUR | 4.005 | 4.005 | 3.94 | 3.95 | 3.95 | -0.065 (-1.62%) | 4,979 |
| 10 May 2019 | EUR | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | +0.005 (+0.12%) | 1,527 |
| 9 May 2019 | EUR | 4.01 | 4.01 | 3.94 | 4.01 | 4.01 | -0.02 (-0.50%) | 26,235 |
| 8 May 2019 | EUR | 4.045 | 4.045 | 4.015 | 4.03 | 4.03 | -0.01 (-0.25%) | 3,905 |
| 7 May 2019 | EUR | 4.04 | 4.075 | 4.03 | 4.04 | 4.04 | -0.075 (-1.82%) | 6,601 |
| 3 May 2019 | EUR | 4.11 | 4.115 | 4.11 | 4.115 | 4.115 | +0.005 (+0.12%) | 32,803 |
| 2 May 2019 | EUR | 4.115 | 4.115 | 4.11 | 4.11 | 4.11 | +0.065 (+1.61%) | 23,329 |
| 1 May 2019 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.035 (-0.86%) | 0 |
| 30 Apr 2019 | EUR | 4.105 | 4.105 | 4.065 | 4.08 | 4.08 | -0.025 (-0.61%) | 4,737 |
| 29 Apr 2019 | EUR | 4 | 4.14 | 4 | 4.105 | 4.105 | +0.155 (+3.92%) | 25,361 |
| 26 Apr 2019 | EUR | 3.975 | 3.975 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 2,358 |
| 25 Apr 2019 | EUR | 3.9125 | 3.965 | 3.83 | 3.96 | 3.96 | +0.045 (+1.15%) | 14,231 |
| 24 Apr 2019 | EUR | 3.9625 | 3.965 | 3.915 | 3.915 | 3.915 | -0.03 (-0.76%) | 11,824 |
| 23 Apr 2019 | EUR | 3.945 | 3.955 | 3.945 | 3.945 | 3.945 | -0.013 (-0.32%) | 6,130 |
| 18 Apr 2019 | EUR | 3.9475 | 3.9665 | 3.9243 | 3.9575 | 3.9575 | +0.007 (+0.19%) | 16,435 |
| 17 Apr 2019 | EUR | 4.015 | 4.015 | 3.935 | 3.95 | 3.95 | -0.045 (-1.13%) | 14,191 |
