Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | EUR | 4 | 4.085 | 3.995 | 3.995 | 3.995 | +0.005 (+0.13%) | 13,710 |
15 Apr 2019 | EUR | 3.83 | 3.99 | 3.83 | 3.99 | 3.99 | +0.205 (+5.42%) | 47,229 |
12 Apr 2019 | EUR | 3.785 | 3.8 | 3.785 | 3.785 | 3.785 | +0.005 (+0.13%) | 797 |
11 Apr 2019 | EUR | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | -0.03 (-0.79%) | 5,180 |
10 Apr 2019 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.035 (+0.93%) | 418 |
9 Apr 2019 | EUR | 3.795 | 3.795 | 3.745 | 3.775 | 3.775 | +0.03 (+0.80%) | 11,995 |
8 Apr 2019 | EUR | 3.745 | 3.785 | 3.745 | 3.745 | 3.745 | -0.025 (-0.66%) | 10,909 |
5 Apr 2019 | EUR | 3.7475 | 3.785 | 3.73 | 3.77 | 3.77 | +0.035 (+0.94%) | 4,197 |
4 Apr 2019 | EUR | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.07 (-1.84%) | 955 |
3 Apr 2019 | EUR | 3.825 | 3.825 | 3.795 | 3.805 | 3.805 | -0.015 (-0.39%) | 5,440 |
2 Apr 2019 | EUR | 3.81 | 3.82 | 3.795 | 3.82 | 3.82 | -0.09 (-2.30%) | 18,865 |
1 Apr 2019 | EUR | 3.8 | 3.935 | 3.775 | 3.91 | 3.91 | +0.135 (+3.58%) | 10,273 |
29 Mar 2019 | EUR | 3.7665 | 3.865 | 3.7665 | 3.775 | 3.775 | +0.04 (+1.07%) | 16,385 |
28 Mar 2019 | EUR | 3.655 | 3.735 | 3.655 | 3.735 | 3.735 | +0.07 (+1.91%) | 8,599 |
27 Mar 2019 | EUR | 3.665 | 3.725 | 3.665 | 3.665 | 3.665 | +0.08 (+2.23%) | 3,595 |
26 Mar 2019 | EUR | 3.55 | 3.595 | 3.55 | 3.585 | 3.585 | +0.05 (+1.41%) | 6,718 |
25 Mar 2019 | EUR | 3.52 | 3.535 | 3.52 | 3.535 | 3.535 | +0.01 (+0.28%) | 4,530 |
22 Mar 2019 | EUR | 3.51 | 3.525 | 3.51 | 3.525 | 3.525 | -0.01 (-0.28%) | 8,140 |
21 Mar 2019 | EUR | 3.5275 | 3.54 | 3.515 | 3.535 | 3.535 | +0.015 (+0.43%) | 6,483 |
20 Mar 2019 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 1,127 |
19 Mar 2019 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.005 (+0.14%) | 500 |
18 Mar 2019 | EUR | 3.505 | 3.52 | 3.505 | 3.515 | 3.515 | +0.085 (+2.48%) | 4,095 |
15 Mar 2019 | EUR | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | -0.005 (-0.15%) | 1,132 |
14 Mar 2019 | EUR | 3.445 | 3.445 | 3.43 | 3.435 | 3.435 | 0.0 (0.0%) | 10,197 |
13 Mar 2019 | EUR | 3.41 | 3.44 | 3.41 | 3.435 | 3.435 | +0.015 (+0.44%) | 10,194 |
12 Mar 2019 | EUR | 3.435 | 3.47 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 7,990 |
11 Mar 2019 | EUR | 3.42 | 3.44 | 3.375 | 3.44 | 3.44 | -0.005 (-0.15%) | 21,317 |
8 Mar 2019 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.005 (-0.14%) | 3,547 |
7 Mar 2019 | EUR | 3.47 | 3.505 | 3.445 | 3.45 | 3.45 | -0.075 (-2.13%) | 8,267 |
6 Mar 2019 | EUR | 3.565 | 3.565 | 3.525 | 3.525 | 3.525 | -0.05 (-1.40%) | 9,672 |