Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | EUR | 3.555 | 3.575 | 3.555 | 3.575 | 3.575 | +0.016 (+0.46%) | 10,662 |
4 Mar 2019 | EUR | 3.5586 | 3.5586 | 3.5586 | 3.5586 | 3.5586 | +0.054 (+1.53%) | 3,527 |
1 Mar 2019 | EUR | 3.42 | 3.51 | 3.42 | 3.505 | 3.505 | +0.198 (+5.97%) | 13,863 |
28 Feb 2019 | EUR | 3.3075 | 3.3075 | 3.3075 | 3.3075 | 3.3075 | +0.062 (+1.93%) | 0 |
27 Feb 2019 | EUR | 3.24 | 3.245 | 3.24 | 3.245 | 3.245 | -0.02 (-0.61%) | 1,664 |
26 Feb 2019 | EUR | 3.28 | 3.28 | 3.25 | 3.265 | 3.265 | +0.005 (+0.15%) | 84,160 |
25 Feb 2019 | EUR | 3.275 | 3.275 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 6,642 |
22 Feb 2019 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.033 (-0.98%) | 0 |
21 Feb 2019 | EUR | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.003 (-0.08%) | 0 |
20 Feb 2019 | EUR | 3.2945 | 3.33 | 3.2945 | 3.315 | 3.315 | +0.03 (+0.91%) | 6,557 |
19 Feb 2019 | EUR | 3.2695 | 3.3 | 3.2695 | 3.285 | 3.285 | -0.01 (-0.30%) | 34,063 |
18 Feb 2019 | EUR | 3.28 | 3.295 | 3.28 | 3.295 | 3.295 | +0.01 (+0.30%) | 931 |
15 Feb 2019 | EUR | 3.275 | 3.285 | 3.275 | 3.285 | 3.285 | -0.005 (-0.15%) | 446 |
14 Feb 2019 | EUR | 3.26 | 3.295 | 3.26 | 3.29 | 3.29 | +0.03 (+0.92%) | 2,231 |
13 Feb 2019 | EUR | 3.26 | 3.26 | 3.245 | 3.26 | 3.26 | +0.005 (+0.15%) | 10,451 |
12 Feb 2019 | EUR | 3.24 | 3.295 | 3.24 | 3.255 | 3.255 | +0.06 (+1.88%) | 4,590 |
11 Feb 2019 | EUR | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.05 (-1.54%) | 40 |
8 Feb 2019 | EUR | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.045 (-1.37%) | 2,919 |
7 Feb 2019 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.065 (-1.94%) | 0 |
6 Feb 2019 | EUR | 3.35 | 3.355 | 3.35 | 3.355 | 3.355 | -0.01 (-0.30%) | 410 |
5 Feb 2019 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.04 (+1.20%) | 118 |
4 Feb 2019 | EUR | 3.325 | 3.3255 | 3.325 | 3.325 | 3.325 | +0.045 (+1.37%) | 10,005 |
1 Feb 2019 | EUR | 3.2775 | 3.295 | 3.2775 | 3.28 | 3.28 | -0.03 (-0.91%) | 14,557 |
31 Jan 2019 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,501 |
30 Jan 2019 | EUR | 3.25 | 3.25 | 3.245 | 3.25 | 3.25 | -0.015 (-0.46%) | 13,248 |
29 Jan 2019 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.055 (+1.71%) | 3,916 |
28 Jan 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.035 (+1.10%) | 0 |
25 Jan 2019 | EUR | 3.195 | 3.195 | 3.175 | 3.175 | 3.175 | -0.03 (-0.94%) | 2,863 |
24 Jan 2019 | EUR | 3.159 | 3.205 | 3.159 | 3.205 | 3.205 | +0.14 (+4.57%) | 6,300 |
23 Jan 2019 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.005 (+0.16%) | 360 |