| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 30 |
| 21 Jan 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,191 |
| 18 Jan 2019 | EUR | 3.1025 | 3.135 | 3.09 | 3.09 | 3.09 | -0.035 (-1.12%) | 1,088 |
| 17 Jan 2019 | EUR | 3.1225 | 3.125 | 3.095 | 3.125 | 3.125 | +0.035 (+1.13%) | 2,103 |
| 16 Jan 2019 | EUR | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.035 (+1.15%) | 1,834 |
| 15 Jan 2019 | EUR | 3.055 | 3.055 | 3.04 | 3.055 | 3.055 | +0.005 (+0.16%) | 6,884 |
| 14 Jan 2019 | EUR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,117 |
| 11 Jan 2019 | EUR | 3.135 | 3.16 | 3.135 | 3.14 | 3.14 | +0.12 (+3.97%) | 12,053 |
| 10 Jan 2019 | EUR | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.005 (-0.17%) | 4,842 |
| 9 Jan 2019 | EUR | 3.025 | 3.045 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 11,121 |
| 8 Jan 2019 | EUR | 3.045 | 3.065 | 3.045 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,260 |
| 7 Jan 2019 | EUR | 3.05 | 3.075 | 3.04 | 3.04 | 3.04 | +0.005 (+0.16%) | 4,515 |
| 4 Jan 2019 | EUR | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.04 (+1.34%) | 13,152 |
| 3 Jan 2019 | EUR | 3.01 | 3.01 | 2.985 | 2.995 | 2.995 | -0.035 (-1.16%) | 4,915 |
| 2 Jan 2019 | EUR | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | +0.055 (+1.85%) | 3,483 |
| 31 Dec 2018 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.01 (-0.34%) | 257 |
| 28 Dec 2018 | EUR | 2.9825 | 2.99 | 2.965 | 2.985 | 2.985 | +0.055 (+1.88%) | 9,358 |
| 27 Dec 2018 | EUR | 2.935 | 2.935 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,084 |
| 24 Dec 2018 | EUR | 2.975 | 2.98 | 2.975 | 2.98 | 2.98 | -0.04 (-1.32%) | 9,943 |
| 21 Dec 2018 | EUR | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | -0.025 (-0.82%) | 14,282 |
| 20 Dec 2018 | EUR | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.075 (-2.40%) | 908 |
| 19 Dec 2018 | EUR | 3.12 | 3.12 | 3.115 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,320 |
| 18 Dec 2018 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 14,990 |
| 17 Dec 2018 | EUR | 3.185 | 3.19 | 3.185 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,238 |
| 14 Dec 2018 | EUR | 3.21 | 3.21 | 3.165 | 3.18 | 3.18 | -0.097 (-2.97%) | 51,936 |
| 14 Dec 2018 |
|
|||||||
| 13 Dec 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.2772 | -0.11 (-3.22%) | 2,681 |
| 12 Dec 2018 | EUR | 3.4 | 3.425 | 3.345 | 3.42 | 3.3861 | +0.08 (+2.40%) | 12,395 |
| 11 Dec 2018 | EUR | 3.306 | 3.37 | 3.306 | 3.34 | 3.3069 | +0.065 (+1.98%) | 77,762 |
| 10 Dec 2018 | EUR | 3.33 | 3.33 | 3.275 | 3.275 | 3.2426 | -0.14 (-4.10%) | 3,445 |
| 7 Dec 2018 | EUR | 3.415 | 3.4221 | 3.415 | 3.415 | 3.3812 | -0.013 (-0.39%) | 14,198 |
