| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 3.25 | 3.27 | 3.2347 | 3.2482 | 3.2482 | +0.023 (+0.72%) | 39,894 |
| 5 Jan 2024 | EUR | 3.225 | 3.245 | 3.175 | 3.225 | 3.225 | +0.025 (+0.77%) | 62,138 |
| 4 Jan 2024 | EUR | 3.2 | 3.2506 | 3.2 | 3.2003 | 3.2003 | -0.024 (-0.76%) | 11,385 |
| 3 Jan 2024 | EUR | 3.21 | 3.23 | 3.21 | 3.2247 | 3.2247 | +0.016 (+0.50%) | 6,503 |
| 2 Jan 2024 | EUR | 3.2 | 3.215 | 3.19 | 3.2088 | 3.2088 | +0.041 (+1.29%) | 14,734 |
| 29 Dec 2023 | EUR | 3.1596 | 3.18 | 3.1596 | 3.1678 | 3.1678 | -0.017 (-0.54%) | 6,639 |
| 28 Dec 2023 | EUR | 3.1775 | 3.2 | 3.16 | 3.1851 | 3.1851 | +0 (+0.01%) | 13,557 |
| 27 Dec 2023 | EUR | 3.175 | 3.25 | 3.175 | 3.1847 | 3.1847 | -0.015 (-0.48%) | 16,648 |
| 22 Dec 2023 | EUR | 3.1875 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.32%) | 8,615 |
| 21 Dec 2023 | EUR | 3.175 | 3.2 | 3.175 | 3.1897 | 3.1897 | +0.001 (+0.03%) | 8,040 |
| 20 Dec 2023 | EUR | 3.1825 | 3.2 | 3.165 | 3.1889 | 3.1889 | +0.022 (+0.70%) | 15,425 |
| 19 Dec 2023 | EUR | 3.16 | 3.19 | 3.16 | 3.1668 | 3.1668 | +0.012 (+0.37%) | 8,818 |
| 18 Dec 2023 | EUR | 3.155 | 3.18 | 3.155 | 3.1552 | 3.1552 | -0.035 (-1.09%) | 5,123 |
| 15 Dec 2023 | EUR | 3.1596 | 3.195 | 3.1596 | 3.19 | 3.19 | +0.003 (+0.08%) | 7,527 |
| 14 Dec 2023 | EUR | 3.1925 | 3.21 | 3.165 | 3.1874 | 3.1874 | +0.03 (+0.94%) | 7,037 |
| 13 Dec 2023 | EUR | 3.1675 | 3.2 | 3.1496 | 3.1576 | 3.1576 | -0.02 (-0.63%) | 7,709 |
| 12 Dec 2023 | EUR | 3.23 | 3.23 | 3.16 | 3.1776 | 3.1776 | -0.048 (-1.47%) | 171,435 |
| 11 Dec 2023 | EUR | 3.2 | 3.23 | 3.2 | 3.2251 | 3.2251 | +0.011 (+0.35%) | 6,675 |
| 8 Dec 2023 | EUR | 3.2 | 3.22 | 3.2 | 3.2137 | 3.2137 | +0.029 (+0.90%) | 23,443 |
| 7 Dec 2023 | EUR | 3.1775 | 3.2001 | 3.17 | 3.1851 | 3.1851 | -0.03 (-0.92%) | 19,284 |
| 6 Dec 2023 | EUR | 3.19 | 3.23 | 3.19 | 3.2147 | 3.2147 | +0.021 (+0.66%) | 6,405 |
| 5 Dec 2023 | EUR | 3.17 | 3.21 | 3.17 | 3.1935 | 3.1935 | +0.028 (+0.90%) | 17,108 |
| 4 Dec 2023 | EUR | 3.155 | 3.185 | 3.155 | 3.1651 | 3.1651 | -0.009 (-0.28%) | 37,369 |
| 1 Dec 2023 | EUR | 3.16 | 3.175 | 3.16 | 3.1741 | 3.1741 | +0.046 (+1.48%) | 4,698 |
| 30 Nov 2023 | EUR | 3.1375 | 3.175 | 3.1196 | 3.1277 | 3.1277 | +0.009 (+0.30%) | 27,319 |
| 29 Nov 2023 | EUR | 3.1475 | 3.16 | 2.97 | 3.1185 | 3.1185 | -0.026 (-0.84%) | 12,554 |
| 28 Nov 2023 | EUR | 3.1275 | 3.1551 | 3.115 | 3.145 | 3.145 | -0.003 (-0.08%) | 29,396 |
| 27 Nov 2023 | EUR | 3.1476 | 3.17 | 3.1476 | 3.1476 | 3.1476 | -0.012 (-0.38%) | 15,111 |
| 24 Nov 2023 | EUR | 3.1595 | 3.19 | 3.1595 | 3.1595 | 3.1595 | -0.015 (-0.49%) | 7,687 |
| 23 Nov 2023 | EUR | 3.145 | 3.175 | 3.145 | 3.175 | 3.175 | +0.03 (+0.95%) | 8,572 |
