| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 3.4284 | 3.4284 | 3.4284 | 3.4284 | 3.3945 | -0.057 (-1.62%) | 511 |
| 5 Dec 2018 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.4505 | +0.02 (+0.58%) | 0 |
| 4 Dec 2018 | EUR | 3.465 | 3.465 | 3.455 | 3.465 | 3.4307 | -0.05 (-1.42%) | 2,964 |
| 3 Dec 2018 | EUR | 3.515 | 3.53 | 3.515 | 3.515 | 3.4802 | +0.04 (+1.15%) | 700 |
| 30 Nov 2018 | EUR | 3.475 | 3.51 | 3.475 | 3.475 | 3.4406 | +0.005 (+0.14%) | 5,137 |
| 29 Nov 2018 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.4356 | 0.0 (0.0%) | 1,859 |
| 28 Nov 2018 | EUR | 3.47 | 3.47 | 3.41 | 3.47 | 3.4356 | -0.075 (-2.12%) | 6,234 |
| 27 Nov 2018 | EUR | 3.545 | 3.6 | 3.545 | 3.545 | 3.5099 | +0.007 (+0.21%) | 2,192 |
| 26 Nov 2018 | EUR | 3.5375 | 3.5375 | 3.5375 | 3.5375 | 3.5025 | -0.033 (-0.91%) | 0 |
| 23 Nov 2018 | EUR | 3.57 | 3.57 | 3.495 | 3.57 | 3.5347 | +0.015 (+0.42%) | 5,539 |
| 22 Nov 2018 | EUR | 3.58 | 3.58 | 3.555 | 3.555 | 3.5198 | -0.035 (-0.97%) | 4,363 |
| 21 Nov 2018 | EUR | 3.61 | 3.61 | 3.58 | 3.59 | 3.5545 | +0.05 (+1.41%) | 8,800 |
| 20 Nov 2018 | EUR | 3.65 | 3.65 | 3.54 | 3.54 | 3.505 | -0.09 (-2.48%) | 7,697 |
| 19 Nov 2018 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.5941 | -0.01 (-0.27%) | 2,577 |
| 16 Nov 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.604 | -0.075 (-2.02%) | 1,136 |
| 15 Nov 2018 | EUR | 3.715 | 3.715 | 3.69 | 3.715 | 3.6782 | 0.0 (0.0%) | 6,681 |
| 14 Nov 2018 | EUR | 3.705 | 3.715 | 3.705 | 3.715 | 3.6782 | -0.045 (-1.20%) | 10,645 |
| 13 Nov 2018 | EUR | 3.835 | 3.84 | 3.755 | 3.76 | 3.7228 | -0.06 (-1.57%) | 2,024 |
| 12 Nov 2018 | EUR | 3.755 | 3.82 | 3.755 | 3.82 | 3.7822 | +0.005 (+0.13%) | 57 |
| 9 Nov 2018 | EUR | 3.82 | 3.82 | 3.815 | 3.815 | 3.7772 | -0.01 (-0.26%) | 1,393 |
| 8 Nov 2018 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.7871 | -0.025 (-0.65%) | 4,893 |
| 7 Nov 2018 | EUR | 3.8261 | 3.85 | 3.8261 | 3.85 | 3.8119 | +0.06 (+1.59%) | 14,509 |
| 6 Nov 2018 | EUR | 3.7743 | 3.7897 | 3.7743 | 3.7897 | 3.7522 | -0.015 (-0.40%) | 1,692 |
| 5 Nov 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.7673 | +0.011 (+0.30%) | 1,948 |
| 2 Nov 2018 | EUR | 3.7895 | 3.8085 | 3.7895 | 3.7935 | 3.7559 | +0.034 (+0.89%) | 19,592 |
| 1 Nov 2018 | EUR | 3.755 | 3.785 | 3.755 | 3.76 | 3.7228 | +0.034 (+0.91%) | 4,078 |
| 31 Oct 2018 | EUR | 3.7262 | 3.7262 | 3.7262 | 3.7262 | 3.6893 | +0.021 (+0.57%) | 23,671 |
| 30 Oct 2018 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.6683 | +0.025 (+0.68%) | 4,629 |
| 29 Oct 2018 | EUR | 3.68 | 3.715 | 3.68 | 3.68 | 3.6436 | +0.08 (+2.22%) | 6,218 |
| 26 Oct 2018 | EUR | 3.6 | 3.6 | 3.59 | 3.6 | 3.5644 | -0.025 (-0.69%) | 5,083 |
