| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.7178 | +0.003 (+0.07%) | 262 |
| 12 Sep 2018 | EUR | 3.7475 | 3.7525 | 3.742 | 3.7525 | 3.7153 | +0.045 (+1.21%) | 20,923 |
| 11 Sep 2018 | EUR | 3.7175 | 3.7275 | 3.695 | 3.7075 | 3.6708 | +0.048 (+1.30%) | 11,512 |
| 10 Sep 2018 | EUR | 3.67 | 3.67 | 3.635 | 3.66 | 3.6238 | +0.055 (+1.53%) | 13,646 |
| 7 Sep 2018 | EUR | 3.5975 | 3.605 | 3.5975 | 3.605 | 3.5693 | +0.11 (+3.15%) | 5,146 |
| 6 Sep 2018 | EUR | 3.4842 | 3.4966 | 3.4842 | 3.495 | 3.4604 | -0.1 (-2.78%) | 9,954 |
| 5 Sep 2018 | EUR | 3.595 | 3.595 | 3.595 | 3.595 | 3.5594 | -0.102 (-2.77%) | 84 |
| 4 Sep 2018 | EUR | 3.7175 | 3.7175 | 3.6975 | 3.6975 | 3.6609 | -0.077 (-2.05%) | 1,269 |
| 3 Sep 2018 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.7376 | -0.013 (-0.33%) | 3,562 |
| 31 Aug 2018 | EUR | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.75 | -0.013 (-0.33%) | 0 |
| 30 Aug 2018 | EUR | 3.8 | 3.8 | 3.71 | 3.8 | 3.7624 | +0.01 (+0.26%) | 18,205 |
| 29 Aug 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.7525 | -0.037 (-0.97%) | 83 |
| 28 Aug 2018 | EUR | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.7892 | +0.009 (+0.23%) | 32 |
| 24 Aug 2018 | EUR | 3.8182 | 3.8182 | 3.8182 | 3.8182 | 3.7804 | -0.012 (-0.31%) | 2,249 |
| 23 Aug 2018 | EUR | 3.8445 | 3.8445 | 3.83 | 3.83 | 3.7921 | -0.01 (-0.26%) | 6,964 |
| 22 Aug 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.802 | +0.02 (+0.52%) | 1,053 |
| 21 Aug 2018 | EUR | 3.825 | 3.845 | 3.82 | 3.82 | 3.7822 | +0.01 (+0.26%) | 1,996 |
| 20 Aug 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.7723 | +0.03 (+0.79%) | 154 |
| 17 Aug 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.7426 | -0.025 (-0.66%) | 3,015 |
| 16 Aug 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.7673 | +0.035 (+0.93%) | 83 |
| 15 Aug 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.7327 | -0.005 (-0.13%) | 934 |
| 14 Aug 2018 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.7376 | +0.003 (+0.07%) | 94 |
| 13 Aug 2018 | EUR | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 3.7351 | -0.072 (-1.89%) | 0 |
| 10 Aug 2018 | EUR | 3.86 | 3.885 | 3.845 | 3.845 | 3.8069 | -0.04 (-1.03%) | 2,947 |
| 9 Aug 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.8465 | +0.025 (+0.65%) | 910 |
| 8 Aug 2018 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.8218 | -0.07 (-1.78%) | 5 |
| 7 Aug 2018 | EUR | 3.9275 | 3.93 | 3.92 | 3.93 | 3.8911 | +0.04 (+1.03%) | 360 |
| 6 Aug 2018 | EUR | 3.89 | 3.89 | 3.8875 | 3.89 | 3.8515 | +0.005 (+0.13%) | 991 |
| 3 Aug 2018 | EUR | 3.84 | 3.885 | 3.84 | 3.885 | 3.8465 | +0.06 (+1.57%) | 1,890 |
| 2 Aug 2018 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.7871 | +0.01 (+0.26%) | 0 |
