| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 3.7748 | 3.815 | 3.7748 | 3.815 | 3.7772 | +0.065 (+1.73%) | 3,064 |
| 31 Jul 2018 | EUR | 3.775 | 3.775 | 3.735 | 3.75 | 3.7129 | -0.05 (-1.32%) | 5,947 |
| 30 Jul 2018 | EUR | 3.785 | 3.83 | 3.785 | 3.8 | 3.7624 | +0.04 (+1.06%) | 4,452 |
| 27 Jul 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.7228 | +0.05 (+1.33%) | 2,155 |
| 26 Jul 2018 | EUR | 3.7105 | 3.7105 | 3.7105 | 3.7105 | 3.6738 | -0.074 (-1.97%) | 3,797 |
| 25 Jul 2018 | EUR | 3.7775 | 3.79 | 3.765 | 3.785 | 3.7475 | +0.032 (+0.86%) | 3,419 |
| 24 Jul 2018 | EUR | 3.745 | 3.7529 | 3.745 | 3.7529 | 3.7157 | +0.05 (+1.36%) | 4,176 |
| 23 Jul 2018 | EUR | 3.7025 | 3.7025 | 3.685 | 3.7025 | 3.6658 | -0.098 (-2.57%) | 1,853 |
| 20 Jul 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.7624 | -0.026 (-0.67%) | 1,094 |
| 19 Jul 2018 | EUR | 3.8257 | 3.8257 | 3.8257 | 3.8257 | 3.7878 | -0.014 (-0.37%) | 1,637 |
| 18 Jul 2018 | EUR | 3.84 | 3.84 | 3.825 | 3.84 | 3.802 | -0.003 (-0.07%) | 644 |
| 17 Jul 2018 | EUR | 3.845 | 3.845 | 3.8175 | 3.8425 | 3.8045 | +0.003 (+0.07%) | 400 |
| 16 Jul 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.802 | +0.02 (+0.52%) | 5,804 |
| 13 Jul 2018 | EUR | 3.845 | 3.86 | 3.81 | 3.82 | 3.7822 | -0.03 (-0.78%) | 5,539 |
| 12 Jul 2018 | EUR | 3.845 | 3.86 | 3.845 | 3.85 | 3.8119 | +0.035 (+0.92%) | 3,452 |
| 11 Jul 2018 | EUR | 3.815 | 3.825 | 3.815 | 3.815 | 3.7772 | -0.035 (-0.91%) | 891 |
| 10 Jul 2018 | EUR | 3.85 | 3.865 | 3.85 | 3.85 | 3.8119 | -0.02 (-0.52%) | 3,740 |
| 9 Jul 2018 | EUR | 3.86 | 3.87 | 3.86 | 3.87 | 3.8317 | -0.015 (-0.39%) | 21,389 |
| 6 Jul 2018 | EUR | 3.885 | 3.885 | 3.8725 | 3.885 | 3.8465 | +0.01 (+0.26%) | 2,899 |
| 5 Jul 2018 | EUR | 3.8775 | 3.8775 | 3.845 | 3.875 | 3.8366 | +0.077 (+2.04%) | 1,675 |
| 4 Jul 2018 | EUR | 3.75 | 3.825 | 3.75 | 3.7975 | 3.7599 | +0.128 (+3.47%) | 13,083 |
| 3 Jul 2018 | EUR | 3.65 | 3.67 | 3.635 | 3.67 | 3.6337 | +0.035 (+0.96%) | 3,601 |
| 2 Jul 2018 | EUR | 3.645 | 3.645 | 3.62 | 3.635 | 3.599 | +0.02 (+0.55%) | 6,044 |
| 29 Jun 2018 | EUR | 3.595 | 3.62 | 3.595 | 3.615 | 3.5792 | +0.06 (+1.69%) | 4,616 |
| 28 Jun 2018 | EUR | 3.53 | 3.58 | 3.53 | 3.555 | 3.5198 | -0.015 (-0.42%) | 3,117 |
| 27 Jun 2018 | EUR | 3.5025 | 3.58 | 3.4975 | 3.57 | 3.5347 | +0.025 (+0.71%) | 9,078 |
| 26 Jun 2018 | EUR | 3.5475 | 3.56 | 3.525 | 3.545 | 3.5099 | +0.025 (+0.71%) | 19,800 |
| 25 Jun 2018 | EUR | 3.575 | 3.575 | 3.5125 | 3.52 | 3.4851 | -0.033 (-0.91%) | 5,306 |
| 22 Jun 2018 | EUR | 3.5452 | 3.6104 | 3.5452 | 3.5525 | 3.5173 | +0.03 (+0.85%) | 29,928 |
| 21 Jun 2018 | EUR | 3.5285 | 3.5285 | 3.465 | 3.5225 | 3.4876 | -0.025 (-0.70%) | 8,937 |
