Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | EUR | 3.5464 | 3.5514 | 3.5464 | 3.5475 | 3.5124 | -0.007 (-0.21%) | 10,544 |
19 Jun 2018 | EUR | 3.55 | 3.555 | 3.55 | 3.555 | 3.5198 | +0.05 (+1.43%) | 26,622 |
18 Jun 2018 | EUR | 3.5362 | 3.5362 | 3.505 | 3.505 | 3.4703 | -0.107 (-2.98%) | 4,677 |
15 Jun 2018 | EUR | 3.6125 | 3.6125 | 3.58 | 3.6125 | 3.5767 | -0.037 (-1.03%) | 27,248 |
14 Jun 2018 | EUR | 3.5975 | 3.65 | 3.5975 | 3.65 | 3.6139 | +0.03 (+0.83%) | 20,323 |
13 Jun 2018 | EUR | 3.61 | 3.63 | 3.61 | 3.62 | 3.5842 | +0.015 (+0.42%) | 16,257 |
12 Jun 2018 | EUR | 3.62 | 3.62 | 3.6 | 3.605 | 3.5693 | -0.016 (-0.45%) | 1,853 |
11 Jun 2018 | EUR | 3.6213 | 3.6213 | 3.6213 | 3.6213 | 3.5854 | +0.044 (+1.22%) | 1,303 |
8 Jun 2018 | EUR | 3.571 | 3.5803 | 3.571 | 3.5775 | 3.5421 | -0.028 (-0.76%) | 1,286 |
7 Jun 2018 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.5693 | +0.02 (+0.56%) | 4,922 |
6 Jun 2018 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.5495 | -0.06 (-1.65%) | 1,446 |
5 Jun 2018 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.6089 | +0.045 (+1.25%) | 11,843 |
4 Jun 2018 | EUR | 3.595 | 3.63 | 3.595 | 3.6 | 3.5644 | +0.065 (+1.84%) | 22,446 |
1 Jun 2018 | EUR | 3.53 | 3.565 | 3.53 | 3.535 | 3.5 | +0.095 (+2.76%) | 10,164 |
31 May 2018 | EUR | 3.48 | 3.5 | 3.44 | 3.44 | 3.4059 | -0.09 (-2.55%) | 19,017 |
30 May 2018 | EUR | 3.5 | 3.535 | 3.5 | 3.53 | 3.495 | +0.06 (+1.73%) | 41,114 |
29 May 2018 | EUR | 3.47 | 3.47 | 3.46 | 3.47 | 3.4356 | -0.155 (-4.28%) | 10,433 |
25 May 2018 | EUR | 3.625 | 3.625 | 3.625 | 3.625 | 3.5891 | +0.05 (+1.40%) | 22,231 |
24 May 2018 | EUR | 3.575 | 3.6 | 3.575 | 3.575 | 3.5396 | -0.003 (-0.07%) | 16,814 |
23 May 2018 | EUR | 3.5639 | 3.59 | 3.5639 | 3.5775 | 3.5421 | +0.028 (+0.77%) | 15,564 |
22 May 2018 | EUR | 3.505 | 3.55 | 3.505 | 3.55 | 3.5149 | +0.07 (+2.01%) | 3,662 |
21 May 2018 | EUR | 3.48 | 3.48 | 3.46 | 3.48 | 3.4455 | -0.01 (-0.29%) | 5,173 |
18 May 2018 | EUR | 3.5075 | 3.51 | 3.49 | 3.49 | 3.4554 | -0.01 (-0.29%) | 4,619 |
17 May 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.4653 | +0.01 (+0.29%) | 9,645 |
16 May 2018 | EUR | 3.451 | 3.49 | 3.451 | 3.49 | 3.4554 | +0.013 (+0.36%) | 5,941 |
15 May 2018 | EUR | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4431 | -0.018 (-0.51%) | 3,070 |
14 May 2018 | EUR | 3.4952 | 3.4994 | 3.4952 | 3.4952 | 3.4606 | +0.02 (+0.58%) | 1,986 |
11 May 2018 | EUR | 3.475 | 3.49 | 3.475 | 3.475 | 3.4406 | +0.07 (+2.06%) | 805 |
10 May 2018 | EUR | 3.415 | 3.415 | 3.405 | 3.405 | 3.3713 | -0.001 (-0.03%) | 430 |
9 May 2018 | EUR | 3.406 | 3.406 | 3.406 | 3.406 | 3.3723 | -0.004 (-0.12%) | 539 |