Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | EUR | 3.412 | 3.412 | 3.41 | 3.41 | 3.3762 | +0.005 (+0.15%) | 9,227 |
4 May 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.3713 | -0.004 (-0.11%) | 0 |
3 May 2018 | EUR | 3.4089 | 3.4089 | 3.406 | 3.4089 | 3.3751 | +0.016 (+0.48%) | 39,022 |
2 May 2018 | EUR | 3.3847 | 3.4114 | 3.3847 | 3.3925 | 3.3589 | +0.005 (+0.15%) | 12,105 |
1 May 2018 | EUR | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 3.354 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 3.354 | +0.003 (+0.07%) | 0 |
27 Apr 2018 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.3515 | +0.118 (+3.61%) | 7,640 |
26 Apr 2018 | EUR | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2349 | +0.027 (+0.84%) | 15,846 |
25 Apr 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.2079 | -0.021 (-0.63%) | 7,997 |
24 Apr 2018 | EUR | 3.2606 | 3.2606 | 3.2606 | 3.2606 | 3.2283 | +0.011 (+0.33%) | 9,416 |
23 Apr 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.2178 | -0.023 (-0.70%) | 15,733 |
20 Apr 2018 | EUR | 3.273 | 3.273 | 3.273 | 3.273 | 3.2406 | +0.038 (+1.17%) | 320,988 |
19 Apr 2018 | EUR | 3.235 | 3.235 | 3.2 | 3.235 | 3.203 | -0.004 (-0.12%) | 4,219 |
18 Apr 2018 | EUR | 3.239 | 3.239 | 3.239 | 3.239 | 3.2069 | -0.026 (-0.80%) | 54,991 |
17 Apr 2018 | EUR | 3.265 | 3.2703 | 3.265 | 3.265 | 3.2327 | 0.0 (0.0%) | 28 |
16 Apr 2018 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.2327 | +0.005 (+0.15%) | 21,347 |
13 Apr 2018 | EUR | 3.255 | 3.26 | 3.255 | 3.26 | 3.2277 | 0.0 (0.0%) | 6,806 |
12 Apr 2018 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.2277 | -0.03 (-0.91%) | 580 |
11 Apr 2018 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.2574 | +0.085 (+2.64%) | 32,905 |
10 Apr 2018 | EUR | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.1738 | +0.011 (+0.33%) | 4,302 |
9 Apr 2018 | EUR | 3.195 | 3.195 | 3.19 | 3.195 | 3.1634 | +0.04 (+1.27%) | 1,451 |
6 Apr 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.1238 | -0.02 (-0.63%) | 25,636 |
5 Apr 2018 | EUR | 3.1525 | 3.175 | 3.15 | 3.175 | 3.1436 | -0.01 (-0.31%) | 29,564 |
4 Apr 2018 | EUR | 3.14 | 3.185 | 3.14 | 3.185 | 3.1535 | +0.1 (+3.24%) | 7,168 |
3 Apr 2018 | EUR | 3.085 | 3.085 | 3.085 | 3.085 | 3.0545 | +0.09 (+3.01%) | 0 |
29 Mar 2018 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.9653 | +0.037 (+1.27%) | 27,982 |
28 Mar 2018 | EUR | 2.9575 | 2.9655 | 2.954 | 2.9575 | 2.9282 | -0.007 (-0.25%) | 688 |
27 Mar 2018 | EUR | 2.965 | 2.965 | 2.965 | 2.965 | 2.9356 | -0.015 (-0.50%) | 340 |
26 Mar 2018 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.9505 | +0.03 (+1.02%) | 150 |
23 Mar 2018 | EUR | 2.8002 | 2.9498 | 2.8002 | 2.9498 | 2.9206 | +0.14 (+4.97%) | 24,992 |