| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | EUR | 2.825 | 2.8318 | 2.8101 | 2.8101 | 2.7823 | +0.009 (+0.31%) | 27,291 |
| 21 Mar 2018 | EUR | 2.8 | 2.8015 | 2.79 | 2.8015 | 2.7738 | -0.009 (-0.30%) | 13,657 |
| 20 Mar 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.7822 | +0.01 (+0.36%) | 9,375 |
| 19 Mar 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.7723 | -0.032 (-1.11%) | 0 |
| 16 Mar 2018 | EUR | 2.8453 | 2.8453 | 2.8315 | 2.8315 | 2.8035 | -0.021 (-0.72%) | 9,275 |
| 15 Mar 2018 | EUR | 2.85 | 2.8521 | 2.8354 | 2.8521 | 2.8239 | +0.002 (+0.07%) | 5,691 |
| 14 Mar 2018 | EUR | 2.85 | 2.85 | 2.8485 | 2.85 | 2.8218 | -0.004 (-0.14%) | 13,204 |
| 13 Mar 2018 | EUR | 2.89 | 2.9245 | 2.848 | 2.854 | 2.8257 | -0.005 (-0.17%) | 117,477 |
| 12 Mar 2018 | EUR | 2.835 | 2.859 | 2.835 | 2.859 | 2.8307 | +0.034 (+1.20%) | 27,999 |
| 9 Mar 2018 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.797 | -0.005 (-0.18%) | 21,219 |
| 8 Mar 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.802 | +0.025 (+0.88%) | 1,542 |
| 7 Mar 2018 | EUR | 2.8053 | 2.829 | 2.8053 | 2.8053 | 2.7775 | -0.035 (-1.22%) | 12,285 |
| 6 Mar 2018 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.8119 | +0.025 (+0.89%) | 26,149 |
| 5 Mar 2018 | EUR | 2.79 | 2.815 | 2.79 | 2.815 | 2.7871 | +0.075 (+2.74%) | 14,460 |
| 2 Mar 2018 | EUR | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 2.7128 | -0.045 (-1.62%) | 711 |
| 1 Mar 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.7574 | +0.04 (+1.46%) | 9,983 |
| 28 Feb 2018 | EUR | 2.745 | 2.745 | 2.725 | 2.745 | 2.7178 | -0.034 (-1.23%) | 7,002 |
| 27 Feb 2018 | EUR | 2.7525 | 2.7791 | 2.7452 | 2.7791 | 2.7516 | +0.043 (+1.56%) | 5,960 |
| 26 Feb 2018 | EUR | 2.7365 | 2.7365 | 2.7365 | 2.7365 | 2.7094 | -0.004 (-0.13%) | 24 |
| 23 Feb 2018 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.7129 | -0.005 (-0.17%) | 481 |
| 22 Feb 2018 | EUR | 2.7302 | 2.7448 | 2.7302 | 2.7448 | 2.7176 | -0.008 (-0.28%) | 386 |
| 21 Feb 2018 | EUR | 2.7634 | 2.7634 | 2.7499 | 2.7525 | 2.7252 | -0.068 (-2.39%) | 10,536 |
| 20 Feb 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.7921 | -0.018 (-0.64%) | 0 |
| 19 Feb 2018 | EUR | 2.8383 | 2.8383 | 2.8256 | 2.8383 | 2.8102 | -0.022 (-0.76%) | 10,370 |
| 16 Feb 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.8317 | +0.077 (+2.79%) | 300 |
| 15 Feb 2018 | EUR | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.755 | +0.06 (+2.20%) | 0 |
| 14 Feb 2018 | EUR | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.6955 | -0.003 (-0.09%) | 0 |
| 13 Feb 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.698 | -0.012 (-0.43%) | 607 |
| 12 Feb 2018 | EUR | 2.735 | 2.7368 | 2.735 | 2.7368 | 2.7097 | +0.007 (+0.25%) | 7,638 |
| 9 Feb 2018 | EUR | 2.72 | 2.765 | 2.72 | 2.73 | 2.703 | -0.02 (-0.73%) | 5,661 |
