| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 2.93 | 3.055 | 2.93 | 3.055 | 3.0248 | 0.0 (0.0%) | 477 |
| 18 Dec 2017 | EUR | 2.9396 | 3.055 | 2.9244 | 3.055 | 3.0248 | 0.0 (0.0%) | 4,420 |
| 15 Dec 2017 | EUR | 2.9198 | 3.055 | 2.885 | 3.055 | 3.0248 | 0.0 (0.0%) | 25,454 |
| 14 Dec 2017 | EUR | 3.0312 | 3.055 | 3.0304 | 3.055 | 3.0248 | -0.009 (-0.31%) | 11,683 |
| 13 Dec 2017 | EUR | 3.0644 | 3.0644 | 3.0644 | 3.0644 | 3.0341 | -0.022 (-0.72%) | 965 |
| 12 Dec 2017 | EUR | 3.0866 | 3.0866 | 3.0866 | 3.0866 | 3.056 | +0.031 (+1.02%) | 481 |
| 11 Dec 2017 | EUR | 2.98 | 3.0554 | 2.98 | 3.0554 | 3.0251 | +0.043 (+1.43%) | 3,680 |
| 8 Dec 2017 | EUR | 3.0123 | 3.0123 | 3.0123 | 3.0123 | 2.9825 | -0.008 (-0.27%) | 5,572 |
| 7 Dec 2017 | EUR | 3.0204 | 3.0204 | 3.0204 | 3.0204 | 2.9905 | -0.004 (-0.14%) | 1,719 |
| 6 Dec 2017 | EUR | 3.0226 | 3.0247 | 3.0226 | 3.0247 | 2.9948 | -0.021 (-0.68%) | 1,614 |
| 4 Dec 2017 | EUR | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 3.0153 | -0.048 (-1.54%) | 1,817 |
| 1 Dec 2017 | EUR | 3.11 | 3.11 | 3.0931 | 3.0931 | 3.0625 | -0.051 (-1.64%) | 860 |
| 30 Nov 2017 | EUR | 3.08 | 3.145 | 3.08 | 3.1446 | 3.1135 | +0.101 (+3.32%) | 15,474 |
| 29 Nov 2017 | EUR | 3.045 | 3.0504 | 3.0435 | 3.0435 | 3.0134 | +0.063 (+2.13%) | 5,523 |
| 28 Nov 2017 | EUR | 2.9801 | 2.9801 | 2.9801 | 2.9801 | 2.9506 | +0.021 (+0.70%) | 9,147 |
| 27 Nov 2017 | EUR | 2.9585 | 2.9595 | 2.9504 | 2.9595 | 2.9302 | +0.039 (+1.34%) | 11,918 |
| 24 Nov 2017 | EUR | 2.9204 | 2.9204 | 2.9204 | 2.9204 | 2.8915 | -0.019 (-0.65%) | 266 |
| 23 Nov 2017 | EUR | 2.935 | 2.944 | 2.93 | 2.9395 | 2.9104 | -0.011 (-0.37%) | 18,116 |
| 22 Nov 2017 | EUR | 2.965 | 2.97 | 2.9504 | 2.9504 | 2.9212 | +0.055 (+1.91%) | 447 |
| 21 Nov 2017 | EUR | 2.89 | 2.9 | 2.89 | 2.895 | 2.8663 | +0.03 (+1.05%) | 8,570 |
| 20 Nov 2017 | EUR | 2.86 | 2.865 | 2.86 | 2.865 | 2.8366 | +0.025 (+0.87%) | 985 |
| 17 Nov 2017 | EUR | 2.8404 | 2.8404 | 2.8404 | 2.8404 | 2.8123 | +0.011 (+0.38%) | 815 |
| 15 Nov 2017 | EUR | 2.83 | 2.83 | 2.8296 | 2.8296 | 2.8016 | +0.005 (+0.16%) | 5,381 |
| 13 Nov 2017 | EUR | 2.82 | 2.825 | 2.82 | 2.825 | 2.797 | -0.046 (-1.61%) | 82 |
| 10 Nov 2017 | EUR | 2.8712 | 2.8712 | 2.8712 | 2.8712 | 2.8428 | +0.001 (+0.03%) | 345 |
| 9 Nov 2017 | EUR | 2.875 | 2.8871 | 2.8703 | 2.8703 | 2.8419 | -0.069 (-2.35%) | 1,120 |
| 8 Nov 2017 | EUR | 2.9404 | 2.9404 | 2.9393 | 2.9393 | 2.9102 | -0.031 (-1.05%) | 1,826 |
| 7 Nov 2017 | EUR | 2.9704 | 2.9704 | 2.9704 | 2.9704 | 2.941 | -0.055 (-1.80%) | 269 |
| 6 Nov 2017 | EUR | 3 | 3.025 | 3 | 3.025 | 2.995 | +0.17 (+5.95%) | 1,000 |
| 3 Nov 2017 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.8267 | -0.08 (-2.73%) | 363 |
