| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | EUR | 3.145 | 3.175 | 3.145 | 3.175 | 3.175 | +0.03 (+0.95%) | 8,572 |
| 22 Nov 2023 | EUR | 3.14 | 3.155 | 3.14 | 3.1452 | 3.1452 | +0.021 (+0.66%) | 4,082 |
| 21 Nov 2023 | EUR | 3.1 | 3.15 | 3.1 | 3.1246 | 3.1246 | +0.075 (+2.48%) | 6,342 |
| 20 Nov 2023 | EUR | 3.04 | 3.08 | 3.035 | 3.0491 | 3.0491 | +0.009 (+0.30%) | 98,672 |
| 17 Nov 2023 | EUR | 3.05 | 3.05 | 3.025 | 3.04 | 3.04 | -0.001 (-0.02%) | 41,692 |
| 16 Nov 2023 | EUR | 3.03 | 3.05 | 3.0196 | 3.0405 | 3.0405 | -0.001 (-0.02%) | 14,001 |
| 15 Nov 2023 | EUR | 3.045 | 3.045 | 3.0396 | 3.0412 | 3.0412 | +0.041 (+1.36%) | 5,464 |
| 14 Nov 2023 | EUR | 3.0003 | 3.07 | 3.0003 | 3.0003 | 3.0003 | +0.01 (+0.35%) | 29,043 |
| 13 Nov 2023 | EUR | 2.9775 | 3.015 | 2.965 | 2.9899 | 2.9899 | -0.013 (-0.43%) | 8,674 |
| 10 Nov 2023 | EUR | 3.01 | 3.015 | 2.97 | 3.0028 | 3.0028 | -0.027 (-0.89%) | 8,639 |
| 9 Nov 2023 | EUR | 3.005 | 3.0297 | 2.995 | 3.0297 | 3.0297 | +0.034 (+1.15%) | 10,620 |
| 8 Nov 2023 | EUR | 3.0177 | 3.0177 | 2.97 | 2.9954 | 2.9954 | +0.005 (+0.18%) | 49,121 |
| 7 Nov 2023 | EUR | 2.9925 | 3.015 | 2.985 | 2.9899 | 2.9899 | -0.021 (-0.68%) | 28,171 |
| 6 Nov 2023 | EUR | 3.02 | 3.02 | 2.99 | 3.0104 | 3.0104 | +0 (+0.01%) | 12,628 |
| 3 Nov 2023 | EUR | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | +0.02 (+0.68%) | 45,983 |
| 2 Nov 2023 | EUR | 2.9575 | 3.02 | 2.95 | 2.9896 | 2.9896 | +0.041 (+1.38%) | 12,949 |
| 1 Nov 2023 | EUR | 2.99 | 2.99 | 2.949 | 2.949 | 2.949 | -0.012 (-0.42%) | 28,520 |
| 31 Oct 2023 | EUR | 2.9538 | 2.98 | 2.9538 | 2.9614 | 2.9614 | +0.051 (+1.75%) | 36,246 |
| 30 Oct 2023 | EUR | 2.9025 | 2.935 | 2.895 | 2.9105 | 2.9105 | +0.011 (+0.38%) | 32,354 |
| 27 Oct 2023 | EUR | 2.89 | 2.9076 | 2.8796 | 2.8996 | 2.8996 | +0.005 (+0.16%) | 14,825 |
| 26 Oct 2023 | EUR | 2.91 | 2.91 | 2.87 | 2.895 | 2.895 | +0.025 (+0.87%) | 56,346 |
| 25 Oct 2023 | EUR | 2.89 | 2.91 | 2.8701 | 2.8701 | 2.8701 | -0.053 (-1.80%) | 32,055 |
| 24 Oct 2023 | EUR | 2.9075 | 2.955 | 2.9 | 2.9227 | 2.9227 | -0.019 (-0.64%) | 38,195 |
| 23 Oct 2023 | EUR | 2.97 | 2.97 | 2.91 | 2.9415 | 2.9415 | -0.013 (-0.44%) | 17,378 |
| 20 Oct 2023 | EUR | 2.995 | 2.995 | 2.93 | 2.9546 | 2.9546 | -0.025 (-0.85%) | 99,439 |
| 19 Oct 2023 | EUR | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.66%) | 26,315 |
| 18 Oct 2023 | EUR | 3.035 | 3.035 | 2.9999 | 2.9999 | 2.9999 | -0.021 (-0.68%) | 183,712 |
| 17 Oct 2023 | EUR | 3.045 | 3.055 | 3.01 | 3.0205 | 3.0205 | -0.013 (-0.44%) | 18,712 |
| 16 Oct 2023 | EUR | 3.06 | 3.07 | 3.02 | 3.0339 | 3.0339 | -0.028 (-0.92%) | 7,501 |
| 13 Oct 2023 | EUR | 3.07 | 3.07 | 3.05 | 3.0621 | 3.0621 | -0.037 (-1.20%) | 19,981 |
