| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | EUR | 2.79 | 2.8072 | 2.79 | 2.7971 | 2.7694 | -0.013 (-0.47%) | 2,185 |
| 11 Sep 2017 | EUR | 2.8103 | 2.8103 | 2.8103 | 2.8103 | 2.7825 | +0.051 (+1.85%) | 95 |
| 8 Sep 2017 | EUR | 2.77 | 2.77 | 2.7592 | 2.7592 | 2.7319 | -0.042 (-1.48%) | 12,336 |
| 7 Sep 2017 | EUR | 2.795 | 2.8029 | 2.795 | 2.8007 | 2.773 | -0.01 (-0.35%) | 7,082 |
| 6 Sep 2017 | EUR | 2.83 | 2.83 | 2.79 | 2.8104 | 2.7826 | -0.07 (-2.43%) | 582,630 |
| 5 Sep 2017 | EUR | 2.88 | 2.8804 | 2.87 | 2.8804 | 2.8519 | +0.05 (+1.77%) | 6,150 |
| 4 Sep 2017 | EUR | 2.83 | 2.8304 | 2.83 | 2.8304 | 2.8024 | +0.003 (+0.11%) | 7,615 |
| 1 Sep 2017 | EUR | 2.84 | 2.8554 | 2.8273 | 2.8273 | 2.7993 | +0.098 (+3.60%) | 1,924 |
| 31 Aug 2017 | EUR | 2.705 | 2.7554 | 2.705 | 2.7291 | 2.7021 | +0.024 (+0.88%) | 41,625 |
| 30 Aug 2017 | EUR | 2.705 | 2.7054 | 2.705 | 2.7054 | 2.6786 | +0.015 (+0.58%) | 3,222 |
| 29 Aug 2017 | EUR | 2.66 | 2.6954 | 2.66 | 2.6899 | 2.6633 | -0.331 (-10.97%) | 3,198 |
| 16 Jun 2017 | EUR | 3.045 | 3.05 | 3.0213 | 3.0213 | 2.9914 | -0.012 (-0.39%) | 13,181 |
| 15 Jun 2017 | EUR | 3.005 | 3.033 | 3.005 | 3.033 | 3.003 | -0.043 (-1.41%) | 32,922 |
| 14 Jun 2017 | EUR | 3.085 | 3.085 | 3.0765 | 3.0765 | 3.046 | +0.011 (+0.36%) | 1,711 |
| 13 Jun 2017 | EUR | 3.065 | 3.07 | 3.06 | 3.0656 | 3.0352 | -0.022 (-0.71%) | 4,895 |
| 12 Jun 2017 | EUR | 3.065 | 3.0875 | 3.065 | 3.0875 | 3.0569 | +0.065 (+2.15%) | 18,834 |
| 9 Jun 2017 | EUR | 2.985 | 3.055 | 2.985 | 3.0225 | 2.9926 | -0.014 (-0.47%) | 20,335 |
| 8 Jun 2017 | EUR | 3.05 | 3.1 | 3.0156 | 3.0367 | 3.0066 | +0.002 (+0.07%) | 4,176 |
| 7 Jun 2017 | EUR | 3.09 | 3.095 | 3.0347 | 3.0347 | 3.0047 | -0.03 (-0.98%) | 4,966 |
| 6 Jun 2017 | EUR | 3.06 | 3.0647 | 3.0446 | 3.0647 | 3.0344 | -0.043 (-1.39%) | 8,841 |
| 5 Jun 2017 | EUR | 3.11 | 3.11 | 3.108 | 3.108 | 3.0772 | -0.015 (-0.49%) | 8,958 |
| 2 Jun 2017 | EUR | 3.1296 | 3.1296 | 3.1232 | 3.1232 | 3.0923 | +0.013 (+0.41%) | 1,243 |
| 1 Jun 2017 | EUR | 3.09 | 3.1104 | 3.09 | 3.1104 | 3.0796 | -0 (-0.01%) | 302 |
| 31 May 2017 | EUR | 3.105 | 3.1106 | 3.095 | 3.1106 | 3.0798 | -0.008 (-0.27%) | 4,822 |
| 30 May 2017 | EUR | 3.13 | 3.13 | 3.115 | 3.1189 | 3.088 | -0.028 (-0.90%) | 2,441 |
| 26 May 2017 | EUR | 3.1504 | 3.1504 | 3.1471 | 3.1471 | 3.1159 | -0.004 (-0.11%) | 783 |
| 25 May 2017 | EUR | 3.2 | 3.2 | 3.1507 | 3.1507 | 3.1195 | +0.021 (+0.66%) | 1,015 |
| 24 May 2017 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 3.099 | +0.01 (+0.32%) | 236 |
| 23 May 2017 | EUR | 3.145 | 3.145 | 3.12 | 3.12 | 3.0891 | +0.025 (+0.81%) | 1,026 |
| 22 May 2017 | EUR | 3.08 | 3.095 | 3.08 | 3.095 | 3.0644 | +0.011 (+0.34%) | 1,004 |
