| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | EUR | 3.095 | 3.1 | 3.0844 | 3.0844 | 3.0539 | -0.024 (-0.76%) | 2,450 |
| 18 May 2017 | EUR | 3.095 | 3.11 | 3.095 | 3.1079 | 3.0771 | -0.034 (-1.09%) | 2,989 |
| 17 May 2017 | EUR | 3.15 | 3.15 | 3.1422 | 3.1422 | 3.1111 | -0.068 (-2.13%) | 6,369 |
| 16 May 2017 | EUR | 3.2105 | 3.2105 | 3.2105 | 3.2105 | 3.1787 | -0.035 (-1.06%) | 82 |
| 15 May 2017 | EUR | 3.245 | 3.245 | 3.23 | 3.245 | 3.2129 | +0.015 (+0.46%) | 8,295 |
| 12 May 2017 | EUR | 3.235 | 3.235 | 3.23 | 3.23 | 3.198 | +0.01 (+0.31%) | 7,109 |
| 11 May 2017 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.1881 | -0.07 (-2.13%) | 1,000 |
| 10 May 2017 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.2574 | +0.025 (+0.77%) | 329 |
| 9 May 2017 | EUR | 3.245 | 3.265 | 3.245 | 3.265 | 3.2327 | +0.029 (+0.91%) | 157 |
| 8 May 2017 | EUR | 3.2696 | 3.2696 | 3.2357 | 3.2357 | 3.2037 | -0.04 (-1.22%) | 42 |
| 5 May 2017 | EUR | 3.24 | 3.2755 | 3.24 | 3.2755 | 3.2431 | 0.0 (0.0%) | 2,219 |
| 4 May 2017 | EUR | 3.24 | 3.2755 | 3.24 | 3.2755 | 3.2431 | +0.03 (+0.92%) | 1,950 |
| 3 May 2017 | EUR | 3.28 | 3.28 | 3.245 | 3.2455 | 3.2134 | -0.049 (-1.47%) | 7,751 |
| 2 May 2017 | EUR | 3.3 | 3.3 | 3.294 | 3.294 | 3.2614 | -0.006 (-0.20%) | 5,430 |
| 28 Apr 2017 | EUR | 3.3005 | 3.3005 | 3.3005 | 3.3005 | 3.2678 | -0.015 (-0.45%) | 177 |
| 27 Apr 2017 | EUR | 3.315 | 3.3155 | 3.3004 | 3.3155 | 3.2827 | +0.015 (+0.45%) | 10,279 |
| 26 Apr 2017 | EUR | 3.28 | 3.3005 | 3.275 | 3.3005 | 3.2678 | +0.03 (+0.92%) | 9,128 |
| 25 Apr 2017 | EUR | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 3.2381 | +0.046 (+1.43%) | 322 |
| 24 Apr 2017 | EUR | 3.215 | 3.2256 | 3.215 | 3.2244 | 3.1925 | -0.001 (-0.03%) | 9,616 |
| 21 Apr 2017 | EUR | 3.245 | 3.2537 | 3.2255 | 3.2255 | 3.1936 | -0.049 (-1.51%) | 2,222 |
| 20 Apr 2017 | EUR | 3.28 | 3.285 | 3.2749 | 3.2749 | 3.2425 | -0.001 (-0.02%) | 3,403 |
| 19 Apr 2017 | EUR | 3.265 | 3.2757 | 3.265 | 3.2757 | 3.2433 | -0.025 (-0.75%) | 35,448 |
| 18 Apr 2017 | EUR | 3.29 | 3.31 | 3.29 | 3.3005 | 3.2678 | 0.0 (0.0%) | 6,878 |
| 13 Apr 2017 | EUR | 3.3005 | 3.3005 | 3.3005 | 3.3005 | 3.2678 | +0.025 (+0.78%) | 143 |
| 12 Apr 2017 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.2426 | -0.022 (-0.66%) | 74 |
| 11 Apr 2017 | EUR | 3.29 | 3.315 | 3.2869 | 3.2966 | 3.264 | +0.033 (+1.02%) | 9,814 |
| 10 Apr 2017 | EUR | 3.2844 | 3.2844 | 3.2633 | 3.2633 | 3.231 | +0.107 (+3.38%) | 41,841 |
| 7 Apr 2017 | EUR | 3.155 | 3.205 | 3.125 | 3.1567 | 3.1254 | -0.061 (-1.89%) | 10,861 |
| 6 Apr 2017 | EUR | 3.25 | 3.25 | 3.2175 | 3.2175 | 3.1856 | -0.123 (-3.69%) | 10,101 |
| 5 Apr 2017 | EUR | 3.35 | 3.35 | 3.33 | 3.3407 | 3.3076 | +0.035 (+1.05%) | 10,917 |
